Liquor Concept

Watchlist
  • 2015.885
  • -21.623-1.06%
Trading Mar 4 10:57 CST
2031.194High2004.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600238Hainan Yedao
6.640.21+3.27%39.79M261.22M6.356.437.006.282.98B2.95B448.20M445.00M+15.68%+14.88%+24.11%-23.50%+0.30%-20.67%-13.09%--8.94%LossLoss11.20%Non-liquor
603025Beijing Dahao Technology Corp.,Ltd
14.500.19+1.33%2.89M41.82M14.2714.3114.5814.2016.08B16.08B1.11B1.11B-1.76%0.00%-4.61%-8.98%+31.70%+50.10%-4.92%2.07%0.26%26.5139.622.66%Automation Equipment
600382Guangdong Mingzhu Group
4.570.05+1.11%3.12M14.26M4.514.524.634.503.17B3.17B694.41M694.41M+0.22%-0.44%0.00%-2.56%+38.91%+19.48%+3.86%4.00%0.45%Loss20.592.88%Raw Materials for Steel Metallurgy
002183Eternal
4.700.03+0.64%40.19M191.03M4.714.674.814.6612.21B12.21B2.60B2.60B-1.26%-1.47%+14.08%-8.02%+69.68%+25.74%+4.68%0.26%1.55%142.4287.043.21%Trade II
002342Juli Sling Co., Ltd.
3.170.02+0.63%5.47M17.29M3.143.153.183.123.04B3.03B960.00M954.69M-0.31%0.00%+2.26%-14.09%+8.56%-2.07%-1.86%0.09%0.57%LossLoss1.91%General Equipment
000930Cofco Biotechnology
5.590.03+0.54%9.29M51.93M5.585.565.635.5510.40B10.38B1.86B1.86B-1.58%+4.29%+4.29%-5.57%+15.50%-8.96%+0.72%--0.50%LossLoss1.44%Processing of Agricultural Products
600365Tonghua Grape Wine
2.710.01+0.37%726.30K1.96M2.692.702.712.681.16B1.13B427.40M418.72M0.00%+1.88%+4.63%-6.87%+11.07%-7.82%-8.45%--0.17%LossLoss1.11%Internet E-commerce
600153Xiamen C&D Inc.
10.310.03+0.29%5.41M55.42M10.2910.2810.3310.1730.38B29.89B2.95B2.90B+2.08%+2.08%+7.51%+9.68%+54.80%+12.92%+1.88%10.67%0.19%11.092.321.56%Logistics
600750Jiangzhong Pharmaceutical
21.770.06+0.28%2.74M59.61M21.6121.7121.8221.6113.69B13.65B629.02M627.15M+4.26%-1.00%-4.98%+6.82%+8.63%-5.18%-4.10%8.27%0.44%18.2519.330.97%Traditional Chinese Medicine Ii
600771GuangYuYuan Chinese Herbal Medicine
17.460.01+0.06%2.90M50.29M17.4017.4517.5317.008.55B8.55B489.49M489.49M+2.22%-1.13%-1.08%-9.53%+3.31%-31.12%-7.42%--0.59%122.9694.893.04%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
4.240.000.00%9.52M39.83M4.214.244.254.142.49B2.49B587.06M587.06M+3.16%+15.53%+4.43%+38.11%+36.77%-21.19%+16.16%--1.62%LossLoss2.59%food processing
000523Hongmian Zhihui Science And Technology Innovation
3.090.000.00%3.55M10.96M3.073.093.103.075.67B5.55B1.84B1.79B+1.31%+5.10%+5.10%-6.36%+21.18%+5.10%+1.31%--0.20%49.0575.370.97%Comprehensive II
601579Kuaijishan Shaoxing Rice Wine
10.03-0.01-0.10%1.62M16.24M10.0110.0410.059.974.81B4.81B479.46M479.46M+0.10%-1.18%-2.24%-15.93%+9.14%+12.90%-9.31%2.09%0.34%27.3328.820.80%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
8.28-0.02-0.24%2.94M24.32M8.268.308.318.247.55B7.55B911.54M911.54M+0.36%-0.48%-0.36%-9.41%+7.12%-0.12%-6.76%1.69%0.32%18.9519.030.84%Non-liquor
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.63-0.08-0.30%2.57M68.46M26.6326.7126.7326.5643.29B37.44B1.63B1.41B+0.68%-0.75%-1.00%-8.20%-5.90%-6.20%-6.30%4.31%0.18%12.6410.670.64%Traditional Chinese Medicine Ii
002186China Quanjude
10.89-0.04-0.37%4.09M44.46M10.8910.9310.9610.803.34B3.34B306.92M306.51M+5.12%+4.21%+1.49%-6.84%+26.92%+17.73%-6.12%--1.33%57.0255.561.46%Hotel Dining
002419Rainbow Digital Commercial
4.99-0.02-0.40%5.01M24.91M5.015.015.014.945.83B5.83B1.17B1.17B-1.58%-3.11%+5.72%-6.90%+21.71%+9.91%-14.85%3.21%0.43%48.4525.721.40%General Retail
600467Shandong Homey Aquatic Evelopment
2.18-0.01-0.46%9.93M21.64M2.182.192.192.163.18B3.18B1.46B1.46B-2.24%0.00%+0.93%-13.83%+49.32%+10.67%-5.63%0.46%0.68%75.1764.121.37%Fishery
603299Jiang Su Suyan Jingshen
10.69-0.06-0.56%2.54M27.17M10.7210.7510.7610.648.36B8.27B781.93M774.06M+2.10%+0.94%-2.82%-2.29%+10.89%+36.96%-4.04%3.98%0.33%9.8311.321.12%Chemical raw materials
600189Jilin Quanyangquan
6.89-0.04-0.58%4.09M28.13M6.896.936.936.854.93B4.93B715.20M715.20M-3.77%-3.77%-0.14%-8.50%+5.03%-17.98%-4.44%--0.57%LossLoss1.15%Drinks and Dairy Products
600655Shanghai Yuyuan Tourist Mart
5.63-0.04-0.71%3.36M18.89M5.645.675.655.6121.93B21.90B3.89B3.89B+0.90%-0.18%0.00%-10.63%+7.24%-12.04%-12.44%3.37%0.09%23.0710.830.71%General Retail
600252Guangxi Wuzhou Zhongheng Group
2.37-0.02-0.84%14.13M33.63M2.382.392.402.377.95B7.92B3.35B3.34B-2.07%-3.66%+2.60%-10.57%+6.28%+5.33%-3.66%0.42%0.42%Loss94.801.26%Traditional Chinese Medicine Ii
603589Anhui Kouzi Distillery
35.54-0.30-0.84%2.37M83.99M35.5835.8435.8035.3221.32B21.26B600.00M598.12M-0.08%-1.71%-0.75%-12.38%+3.92%-11.04%-9.43%4.22%0.40%12.6712.391.34%Liquor Ⅱ
600519Kweichow Moutai
1474.55-12.47-0.84%1.49M2.19B1485.001487.021486.001465.211.85T1.85T1.26B1.26B+1.41%-0.03%+2.76%-1.82%+8.02%-8.71%-3.24%3.71%0.12%22.4024.791.40%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
9.38-0.09-0.95%2.46M23.03M9.419.479.419.314.52B4.46B482.00M475.96M-1.57%-1.47%+0.32%-14.88%+8.48%-12.80%-12.74%1.74%0.52%110.3550.431.06%Liquor Ⅱ
000858Wuliangye Yibin
129.57-1.27-0.97%9.23M1.19B130.06130.84130.36128.71502.94B502.93B3.88B3.88B+0.64%-0.48%+1.86%-10.14%+16.29%+1.92%-5.74%5.59%0.24%15.5716.651.26%Liquor Ⅱ
600395Guizhou Panjiang Refined Coal
4.79-0.05-1.03%6.65M31.97M4.834.844.844.7910.28B10.28B2.15B2.15B-1.03%-2.44%-4.39%-10.47%-8.94%-19.50%-5.89%5.85%0.31%Loss14.051.03%Coal Mining
000501Wushang Group
8.45-0.12-1.40%7.83M66.12M8.508.578.538.396.50B6.49B768.99M768.29M+1.81%+1.93%+0.84%-6.32%+22.97%+16.69%-19.22%1.78%1.02%30.2931.071.63%General Retail
600809Shanxi Xinghuacun Fen Wine Factory
194.20-2.77-1.41%2.30M445.38M195.60196.97196.98192.40236.92B236.92B1.22B1.22B+0.05%+3.11%+12.91%-3.49%+19.04%-10.23%+6.85%3.52%0.19%19.1722.702.33%Liquor Ⅱ
600257Dahu Aquaculture
4.68-0.07-1.47%6.89M32.29M4.754.754.754.652.25B2.25B481.24M481.24M-1.89%-2.90%-1.27%-15.06%+15.27%+2.18%-0.85%--1.43%LossLoss2.11%Fishery

News