Liquor Concept

Watchlist
  • 2108.452
  • -32.170-1.50%
Market Closed Mar 31 15:00 CST
2138.693High2106.102Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
9.280.56+6.42%45.30M414.89M8.798.729.398.727.14B7.13B768.99M768.29M+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%General Retail
600381Qinghai Spring Medicinal Resources Technology
4.540.22+5.09%8.93M39.81M4.334.324.544.292.67B2.67B587.06M587.06M+7.08%+0.22%+7.08%+34.32%+57.64%-30.90%+24.38%--1.52%LossLoss5.79%food processing
600257Dahu Aquaculture
4.750.04+0.85%12.33M57.64M4.724.714.754.622.29B2.29B481.24M481.24M-2.46%-5.94%0.00%-1.45%+1.93%-11.21%+0.64%--2.56%LossLoss2.76%Fishery
603919Jinhui Liquor
18.910.09+0.48%3.20M60.41M18.8118.8219.0618.729.59B9.59B507.26M507.26M-0.58%-3.22%+2.05%-5.69%+1.78%-11.89%-3.52%2.06%0.63%24.7224.721.81%Liquor Ⅱ
000523Hongmian Zhihui Science And Technology Innovation
3.480.000.00%27.48M94.73M3.453.483.493.406.39B4.61B1.84B1.33B-1.97%-5.18%+12.62%+8.41%+19.18%+7.74%+14.10%--2.07%12.4312.432.59%Comprehensive II
603777Shanghai Laiyifen
13.31-0.03-0.22%8.54M112.46M13.2513.3413.3513.004.48B4.48B336.56M336.56M-6.20%-13.57%-23.77%-19.09%+41.15%+16.97%-13.68%0.38%2.54%458.9778.292.62%Snack Food
600365Tonghua Grape Wine
2.59-0.01-0.38%3.60M9.25M2.572.602.602.541.11B1.08B427.40M418.72M-3.00%-7.50%-4.07%-12.79%-0.77%-15.91%-12.50%--0.86%LossLoss2.31%Internet E-commerce
600153Xiamen C&D Inc.
10.37-0.04-0.38%13.24M137.21M10.3410.4110.4910.2730.56B30.07B2.95B2.90B+1.17%-1.14%+0.88%+3.49%+22.00%+12.23%+2.47%10.61%0.46%11.152.332.11%Logistics
603025Beijing Dahao Technology Corp.,Ltd
13.93-0.07-0.50%6.27M86.69M13.8914.0014.0113.6915.45B15.45B1.11B1.11B-1.21%-3.60%-2.66%-12.17%+16.57%+25.27%-8.66%2.15%0.57%26.4326.432.29%Automation Equipment
603369Jiangsu King's Luck Brewery Joint-Stock
52.88-0.28-0.53%3.77M198.56M53.0053.1653.1052.1765.93B65.93B1.25B1.25B+2.30%-5.23%+2.80%+16.22%+23.26%-5.72%+16.91%1.89%0.30%18.3921.031.75%Liquor Ⅱ
600750Jiangzhong Pharmaceutical
22.50-0.18-0.79%6.03M136.52M22.6522.6822.8022.4914.15B14.11B629.02M627.15M-0.53%-0.40%+3.64%+4.41%+8.28%+3.78%-0.88%8.00%0.96%17.9617.961.37%Traditional Chinese Medicine Ii
002304Jiangsu Yanghe Distillery
76.25-0.70-0.91%4.27M325.91M76.8276.9577.1376.10114.87B114.58B1.51B1.50B-0.85%-3.37%-1.12%-6.14%-8.07%-20.54%-6.10%9.17%0.28%13.6911.471.34%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
18.37-0.18-0.97%12.69M233.49M18.4218.5518.6618.2916.80B16.61B914.75M904.27M-3.26%-5.50%-1.34%-13.67%-4.32%-4.07%-12.48%2.45%1.40%20.9025.232.00%Liquor Ⅱ
002419Rainbow Digital Commercial
4.88-0.05-1.01%9.27M45.12M4.924.934.934.825.70B5.70B1.17B1.17B-1.21%-5.97%-2.59%-22.42%+9.42%-5.06%-16.72%3.28%0.79%73.9473.942.23%General Retail
600197Xinjiang Yilite Industry
15.35-0.16-1.03%3.63M55.85M15.5115.5115.5115.307.26B7.26B473.17M473.17M-1.35%-3.70%-2.35%-11.68%-5.07%-30.42%-11.01%2.54%0.77%20.6321.381.35%Liquor Ⅱ
601579Kuaijishan Shaoxing Rice Wine
10.46-0.11-1.04%5.11M53.58M10.5410.5710.6510.365.02B5.02B479.46M479.46M+1.55%-0.19%+4.18%-5.77%+3.77%+11.23%-5.42%2.01%1.07%28.5030.062.74%Non-liquor
000860Beijing Shunxin Agriculture
16.81-0.19-1.12%7.51M126.76M16.9217.0017.0316.7512.47B12.47B741.77M741.77M-1.12%-5.67%-2.66%-11.34%+0.54%-14.93%-13.66%--1.01%32.90Loss1.65%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.46-0.31-1.16%7.43M197.33M26.6526.7726.8026.3943.02B37.20B1.63B1.41B-0.86%-1.34%-0.94%-7.93%-1.75%-5.87%-6.90%4.34%0.53%15.1715.171.53%Traditional Chinese Medicine Ii
600189Jilin Quanyangquan
6.82-0.08-1.16%7.72M52.71M6.906.906.906.784.88B4.88B715.20M715.20M-1.16%-5.54%-1.59%-9.19%-17.03%-26.67%-5.41%--1.08%757.78757.781.74%Drinks and Dairy Products
002374Shandong Chiway Industry Development
2.48-0.03-1.20%11.86M29.37M2.512.512.512.452.69B2.69B1.09B1.09B-4.62%-13.89%-7.81%-12.68%+18.66%-18.42%-9.49%--1.09%LossLoss2.39%Packaging Printing
600771GuangYuYuan Chinese Herbal Medicine
17.48-0.22-1.24%4.42M77.63M17.6017.7017.7417.418.56B8.56B489.49M489.49M-1.47%-0.74%+0.17%-9.15%-8.91%-33.18%-7.32%--0.90%123.1095.001.86%Traditional Chinese Medicine Ii
600809Shanxi Xinghuacun Fen Wine Factory
214.28-2.93-1.35%3.93M841.71M217.22217.21217.88210.50261.41B261.41B1.22B1.22B+0.51%-6.40%+8.79%+14.91%+20.09%-11.93%+17.90%3.19%0.32%21.1625.043.40%Liquor Ⅱ
600655Shanghai Yuyuan Tourist Mart
5.62-0.08-1.40%11.02M62.18M5.685.705.725.5921.89B21.86B3.89B3.89B-1.23%-3.77%-0.88%-12.87%-2.26%-12.87%-12.60%3.38%0.28%175.63175.632.28%General Retail
000858Wuliangye Yibin
131.35-1.88-1.41%14.49M1.91B133.21133.23133.38131.35509.85B509.84B3.88B3.88B-2.20%-6.07%+0.39%-6.12%-0.29%-10.19%-4.45%5.52%0.37%15.7816.881.52%Liquor Ⅱ
603589Anhui Kouzi Distillery
35.96-0.53-1.45%3.95M142.44M36.2336.4936.4835.8221.58B21.51B600.00M598.12M-2.23%-4.49%+0.33%-9.24%-12.72%-13.14%-8.36%4.17%0.66%12.8212.531.81%Liquor Ⅱ
600519Kweichow Moutai
1561.00-24.21-1.53%2.11M3.31B1580.981585.211586.961560.061.96T1.96T1.26B1.26B-1.39%-4.69%+4.98%+2.17%+3.71%-5.59%+2.43%3.51%0.17%23.7226.241.70%Liquor Ⅱ
600199Anhui Golden Seed Winery
11.08-0.18-1.60%5.96M66.31M11.2711.2611.2911.057.29B7.29B657.80M657.80M-2.81%-6.42%-5.38%-15.68%-8.28%-37.68%-16.69%--0.91%LossLoss2.13%Liquor Ⅱ
000596Anhui Gujing Distillery
170.25-2.84-1.64%1.62M277.81M172.05173.09173.99169.5089.99B69.56B528.60M408.60M-4.10%-11.30%+1.18%-0.50%+2.08%-29.50%-1.19%3.23%0.40%16.2919.612.59%Liquor Ⅱ
603198Anhui Yingjia Distillery
54.12-0.93-1.69%4.57M248.79M54.5255.0555.2954.0043.30B43.30B800.00M800.00M-3.87%-6.74%-3.43%+1.52%-10.19%-18.27%+0.33%2.40%0.57%16.4918.922.34%Liquor Ⅱ
600467Shandong Homey Aquatic Evelopment
2.26-0.04-1.74%55.96M125.91M2.282.302.282.233.30B3.30B1.46B1.46B-11.37%-10.32%+3.20%-4.24%+30.64%+8.66%-2.16%0.44%3.83%77.9366.472.17%Fishery

News

Comments

Read more