Liquor Concept

Watchlist
  • 2126.390
  • +18.969+0.90%
Market Closed Dec 17 15:00 CST
2142.959High2096.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600696Shanghai Guijiu
16.291.11+7.31%37.87M610.23M15.0315.1816.7014.685.45B5.45B334.47M334.47M+8.38%+2.26%+10.82%+176.10%+133.72%-27.92%-9.45%--11.32%Loss62.6513.31%Liquor Ⅱ
600750Jiangzhong Pharmaceutical
21.450.45+2.14%11.54M246.09M21.0621.0021.5220.9213.49B13.45B629.13M627.15M+3.87%+3.97%+0.56%+19.83%-8.53%+1.37%+8.99%8.39%1.84%17.9819.052.86%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1558.0030.80+2.02%5.42M8.40B1525.991527.201569.001521.011.96T1.96T1.26B1.26B+0.74%+2.05%+1.04%+19.47%+5.91%-6.09%-8.09%3.51%0.43%23.6726.193.14%Liquor Ⅱ
600153Xiamen C&D Inc.
10.180.16+1.60%35.42M359.56M10.0210.0210.249.9730.00B29.52B2.95B2.90B+1.80%0.00%+3.14%+36.10%+12.99%+16.08%+14.00%6.88%1.22%10.952.292.70%Logistics
600779Sichuan Swellfun
55.920.36+0.65%6.65M373.57M55.5355.5657.1055.3027.26B27.26B487.50M487.50M-4.93%-4.69%+4.25%+81.97%+43.02%+2.96%-3.35%1.64%1.36%19.8821.483.24%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
17.390.05+0.29%37.10M658.02M17.1717.3418.8916.203.09B3.09B177.41M177.41M+17.82%+16.48%+26.93%+94.52%+110.53%+7.28%-0.06%--20.91%756.09Loss15.51%Liquor Ⅱ
600702Shede Spirits
73.690.17+0.23%6.26M461.22M73.3073.5274.6572.7924.55B24.48B333.17M332.27M-2.63%-3.24%-1.88%+81.68%+14.07%-20.21%-22.07%2.92%1.88%21.4413.862.53%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
195.330.44+0.23%4.66M911.53M195.00194.89197.50193.23238.30B238.30B1.22B1.22B-4.73%-2.41%-6.57%+30.05%-8.14%-10.34%-13.71%2.24%0.38%19.2822.832.19%Liquor Ⅱ
000858Wuliangye Yibin
144.890.30+0.21%15.95M2.32B144.58144.59146.75143.60562.41B562.39B3.88B3.88B-2.82%-1.43%-2.40%+32.68%+15.42%+4.99%+6.82%3.22%0.41%17.4118.622.18%Liquor Ⅱ
002304Jiangsu Yanghe Distillery
83.800.13+0.16%6.47M543.18M83.6683.6784.3583.21126.24B125.93B1.51B1.50B-2.15%-3.01%-3.90%+14.94%+3.98%-21.60%-20.37%5.56%0.43%15.0412.601.36%Liquor Ⅱ
000596Anhui Gujing Distillery
187.470.04+0.02%2.02M378.87M187.47187.43188.95185.6099.10B76.60B528.60M408.60M-2.61%-0.81%-3.61%+31.84%-15.03%-19.92%-17.88%2.40%0.50%17.9421.591.79%Liquor Ⅱ
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.67-0.08-0.28%6.17M177.53M28.8028.7529.0528.5946.61B40.31B1.63B1.41B-0.42%-0.97%-0.24%+18.42%-1.44%+0.63%+4.44%4.01%0.44%13.6111.491.60%Traditional Chinese Medicine Ii
603198Anhui Yingjia Distillery
60.01-0.17-0.28%3.72M224.31M60.1960.1860.8959.7048.01B48.01B800.00M800.00M-2.50%-1.82%-5.05%+26.87%+3.47%-7.42%-7.66%2.17%0.47%18.2920.981.98%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
47.80-0.18-0.38%4.85M232.88M47.5947.9848.6047.4059.97B59.97B1.25B1.25B-3.75%+0.82%+5.10%+34.31%+0.29%-3.84%+0.08%2.09%0.39%16.7219.122.50%Liquor Ⅱ
000799Jiugui Liquor
57.63-0.22-0.38%5.86M339.67M57.5057.8558.6657.2518.73B18.73B324.93M324.93M-2.50%-3.84%-1.59%+67.38%+20.51%-14.48%-20.12%1.74%1.81%149.3034.182.44%Liquor Ⅱ
000568Luzhou Laojiao
132.00-0.60-0.45%11.91M1.58B132.85132.60133.93131.68194.30B193.68B1.47B1.47B-6.84%-4.47%-6.83%+30.93%-8.77%-29.49%-24.15%4.09%0.81%13.6114.671.70%Liquor Ⅱ
603919Jinhui Liquor
20.58-0.10-0.48%5.12M105.95M20.6620.6821.0320.4510.44B10.44B507.26M507.26M-0.39%-3.33%-2.46%+28.54%+9.47%-15.80%-15.07%1.89%1.01%26.8331.762.81%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
21.86-0.14-0.64%26.43M581.91M22.0822.0022.3521.7220.00B19.77B914.75M904.27M-0.05%+1.39%+2.48%+34.52%+15.05%+0.37%-1.09%2.06%2.92%24.8730.032.86%Liquor Ⅱ
603299Jiang Su Suyan Jingshen
10.94-0.12-1.08%7.50M82.34M11.0611.0611.1010.888.55B8.46B781.97M773.45M-1.97%-4.12%-0.82%+11.41%+14.44%+31.57%+35.15%3.88%0.97%10.0611.591.99%Chemical raw materials
603589Anhui Kouzi Distillery
40.30-0.45-1.10%8.67M352.21M40.7240.7541.0840.1324.18B24.10B600.00M598.12M-0.67%-0.98%-2.16%+15.94%+2.59%-7.87%-7.99%3.72%1.45%14.3614.052.33%Liquor Ⅱ
000930Cofco Biotechnology
5.85-0.07-1.18%19.59M114.33M5.915.925.925.7810.88B10.86B1.86B1.86B-2.01%-3.31%-0.68%+28.85%+10.80%-13.20%-11.90%--1.06%LossLoss2.37%Processing of Agricultural Products
600771GuangYuYuan Chinese Herbal Medicine
18.99-0.24-1.25%6.44M122.89M19.2319.2319.3518.909.30B9.30B489.49M489.49M-4.04%-4.28%-3.41%+16.29%-3.06%-36.95%-29.64%--1.32%133.73103.212.34%Traditional Chinese Medicine Ii
000860Beijing Shunxin Agriculture
19.82-0.26-1.29%17.03M339.00M20.0120.0820.2319.7114.70B14.70B741.77M741.77M+1.54%+4.04%+4.04%+38.60%+15.57%-15.30%-6.90%--2.30%38.79Loss2.59%Liquor Ⅱ
600199Anhui Golden Seed Winery
14.38-0.22-1.51%25.60M372.70M14.6014.6014.8514.329.46B9.46B657.80M657.80M+0.42%-2.64%+4.20%+42.52%+13.68%-30.19%-22.35%--3.89%LossLoss3.63%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
11.78-0.19-1.59%33.47M404.23M11.8911.9712.4011.625.68B5.57B482.00M472.56M+8.77%+6.41%+10.40%+43.48%+12.12%-16.61%-12.40%1.38%7.08%138.5963.336.52%Liquor Ⅱ
600197Xinjiang Yilite Industry
17.97-0.29-1.59%7.60M137.49M18.2018.2618.3617.948.48B8.48B472.01M472.01M-1.75%-1.10%+0.79%+28.91%-1.86%-13.23%-15.87%2.17%1.61%24.0924.962.30%Liquor Ⅱ
600395Guizhou Panjiang Refined Coal
5.12-0.11-2.10%39.93M205.89M5.235.235.285.0910.99B10.99B2.15B2.15B-4.83%-4.66%-8.08%+7.34%-10.49%-16.34%-13.07%5.47%1.86%Loss15.013.63%Coal Mining
600059Zhejiang Guyuelongshan Shaoxing Wine
9.19-0.22-2.34%17.07M157.91M9.429.419.439.188.38B8.38B911.54M911.54M+0.99%+0.55%+1.77%+21.56%+11.53%-3.16%+0.33%1.52%1.87%21.0321.132.66%Non-liquor
600655Shanghai Yuyuan Tourist Mart
6.63-0.18-2.64%32.28M214.23M6.776.816.806.5825.82B25.79B3.89B3.89B+2.79%+3.27%+7.46%+32.60%+26.05%+7.45%+10.13%2.87%0.83%27.1712.753.23%General Retail
002183Eternal
5.00-0.14-2.72%50.60M254.43M5.135.145.134.9712.99B12.98B2.60B2.60B-5.84%-8.59%+0.81%+60.77%+74.34%+8.04%+11.91%0.24%1.95%151.5292.593.11%Trade II

News