Liquor Concept

Watchlist
  • 1957.994
  • -9.003-0.46%
Market Closed Jan 24 15:00 CST
1971.071High1948.978Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600382Guangdong Mingzhu Group
4.570.24+5.54%15.70M70.35M4.304.334.574.303.17B3.17B694.41M694.41M+3.39%+2.47%+2.01%+15.99%+31.32%+1.90%+3.86%4.00%2.26%Loss20.596.24%Raw Materials for Steel Metallurgy
600771GuangYuYuan Chinese Herbal Medicine
17.750.40+2.31%4.61M81.13M17.3617.3517.7517.298.69B8.69B489.49M489.49M+1.72%+4.29%-7.74%-9.02%+2.25%-28.94%-5.89%--0.94%125.0096.472.65%Traditional Chinese Medicine Ii
600655Shanghai Yuyuan Tourist Mart
6.070.09+1.51%13.83M83.80M6.005.986.115.9623.64B23.61B3.89B3.89B+1.00%+4.48%-5.89%+1.85%+14.31%+0.49%-5.60%3.13%0.36%24.8811.672.51%General Retail
000523Hongmian Zhihui Science And Technology Innovation
2.940.04+1.38%12.88M37.64M2.912.902.962.885.40B5.28B1.84B1.79B+1.38%+7.30%-8.41%-10.37%+12.64%-1.34%-3.61%--0.72%46.6771.712.76%Comprehensive II
600467Shandong Homey Aquatic Evelopment
2.200.02+0.92%29.00M62.97M2.182.182.202.153.21B3.21B1.46B1.46B-2.65%+0.92%-6.78%+2.33%+46.67%-7.17%-4.76%0.45%1.99%75.8664.712.29%Fishery
600252Guangxi Wuzhou Zhongheng Group
2.320.02+0.87%31.03M71.61M2.302.302.332.287.78B7.76B3.35B3.34B-1.28%+2.20%-7.94%-10.42%+6.91%-5.31%-5.69%0.43%0.93%Loss92.802.17%Traditional Chinese Medicine Ii
600059Zhejiang Guyuelongshan Shaoxing Wine
8.330.07+0.85%6.93M57.49M8.248.268.368.227.59B7.59B911.54M911.54M+0.12%+2.21%-6.51%-3.48%+4.52%-6.82%-6.19%1.68%0.76%19.0619.151.70%Non-liquor
002419Rainbow Digital Commercial
4.790.04+0.84%17.56M83.97M4.754.754.844.725.60B5.60B1.17B1.17B-2.44%+3.46%-23.85%-5.71%+12.44%-13.38%-18.26%3.34%1.50%46.5024.692.53%General Retail
603299Jiang Su Suyan Jingshen
10.850.09+0.84%6.08M65.57M10.7710.7610.8610.698.48B8.40B781.97M774.06M+0.37%+4.53%-3.21%-3.73%+18.45%+32.72%-2.60%3.92%0.79%9.9811.491.58%Chemical raw materials
600395Guizhou Panjiang Refined Coal
4.960.04+0.81%10.80M53.30M4.924.924.964.9010.65B10.65B2.15B2.15B+0.20%+3.33%-1.00%-9.32%-2.17%-17.88%-2.55%5.65%0.50%Loss14.551.22%Coal Mining
000860Beijing Shunxin Agriculture
17.130.13+0.76%7.62M129.82M16.9217.0017.1316.8312.71B12.71B741.77M741.77M-0.70%+4.32%-9.65%-4.19%+3.82%-13.48%-12.02%--1.03%33.52Loss1.77%Liquor Ⅱ
000501Wushang Group
8.460.06+0.71%17.36M146.58M8.388.408.558.286.51B6.50B768.99M768.29M-1.63%+3.55%-16.07%+1.20%+25.12%+1.79%-19.12%1.77%2.26%30.3231.103.21%General Retail
603369Jiangsu King's Luck Brewery Joint-Stock
43.770.25+0.57%5.72M250.67M43.2443.5244.1043.2354.57B54.57B1.25B1.25B-3.38%+4.04%-3.80%-0.34%+2.60%+0.51%-3.23%2.28%0.46%15.2217.402.00%Liquor Ⅱ
002304Jiangsu Yanghe Distillery
80.440.43+0.54%4.49M360.07M79.8080.0180.4479.42121.18B120.88B1.51B1.50B+0.55%+2.71%-3.75%+0.06%+1.12%-13.97%-3.70%8.69%0.30%14.4412.101.28%Liquor Ⅱ
600153Xiamen C&D Inc.
9.550.05+0.53%13.68M130.56M9.489.509.659.4528.14B27.69B2.95B2.90B-1.24%+4.37%-4.69%+7.30%+31.91%+8.28%-5.63%11.52%0.47%10.272.152.11%Logistics
600197Xinjiang Yilite Industry
15.910.08+0.51%3.28M51.96M15.8315.8315.9515.737.51B7.51B472.02M472.02M-1.97%+2.84%-8.46%-5.52%+1.27%-21.66%-7.77%2.45%0.69%21.3322.101.39%Liquor Ⅱ
002183Eternal
4.200.02+0.48%25.29M105.99M4.154.184.214.1510.91B10.91B2.60B2.60B-2.10%+2.69%-8.50%-32.80%+42.86%-2.96%-6.46%0.29%0.97%127.2777.781.44%Trade II
600257Dahu Aquaculture
4.750.02+0.42%10.61M50.29M4.734.734.774.692.29B2.29B481.24M481.24M-1.45%+3.71%-1.45%-7.41%+12.29%-23.88%+0.64%--2.20%LossLoss1.69%Fishery
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.800.01+0.04%3.98M106.56M26.8026.7926.8626.6143.57B37.68B1.63B1.41B-0.89%+0.79%-6.75%-4.01%-4.69%-0.67%-5.70%4.29%0.28%12.7310.740.93%Traditional Chinese Medicine Ii
002374Shandong Chiway Industry Development
2.460.000.00%11.31M27.66M2.462.462.492.412.67B2.67B1.09B1.09B-5.75%-1.99%-13.38%-9.23%+38.20%-32.42%-10.22%--1.04%LossLoss3.25%Packaging Printing
600559Hebei Hengshui Laobaigan Liquor
18.970.000.00%12.76M241.41M18.8018.9719.0218.7817.35B17.15B914.75M904.27M-1.71%+2.49%-10.86%-7.46%+11.92%-7.01%-9.62%2.37%1.41%21.5826.061.27%Liquor Ⅱ
600238Hainan Yedao
5.500.000.00%27.40M148.14M5.475.505.635.292.47B2.45B448.20M445.00M-22.21%-18.76%-23.61%-33.89%-36.78%-43.36%-28.01%--6.16%LossLoss6.18%Non-liquor
000930Cofco Biotechnology
5.310.000.00%8.89M47.20M5.305.315.345.289.88B9.86B1.86B1.86B-0.75%+4.53%-6.02%-8.92%+7.06%-19.30%-4.32%--0.48%LossLoss1.13%Processing of Agricultural Products
600189Jilin Quanyangquan
6.920.000.00%7.77M53.57M6.906.926.946.834.95B4.95B715.20M715.20M-1.28%+1.47%-7.86%-18.87%-6.11%-25.27%-4.02%--1.09%LossLoss1.59%Drinks and Dairy Products
603198Anhui Yingjia Distillery
55.26-0.02-0.04%3.80M210.62M54.6855.2855.8554.5544.21B44.21B800.00M800.00M-2.18%+3.41%+3.66%-8.18%+10.81%-6.73%+2.45%2.35%0.48%16.8419.322.35%Liquor Ⅱ
000568Luzhou Laojiao
114.87-0.31-0.27%8.50M979.06M115.18115.18116.26114.51169.08B168.55B1.47B1.47B-2.11%+2.58%-10.21%-14.37%-3.12%-24.78%-7.24%5.88%0.58%11.8512.761.52%Liquor Ⅱ
002186China Quanjude
10.87-0.03-0.28%5.14M55.84M10.8510.9010.9610.823.34B3.33B306.92M306.51M-3.03%+5.53%-9.27%+7.31%+25.81%-19.72%-6.29%--1.68%56.9155.461.28%Hotel Dining
600519Kweichow Moutai
1436.00-7.00-0.49%3.14M4.52B1442.001443.001447.791430.311.80T1.80T1.26B1.26B-1.29%0.00%-6.01%-4.52%+5.89%-9.59%-5.77%3.81%0.25%21.8224.141.21%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
173.76-0.86-0.49%4.01M698.77M173.34174.62175.79172.80211.98B211.98B1.22B1.22B-1.33%+2.86%-6.82%-12.44%-2.55%-15.09%-4.40%3.93%0.33%17.1520.311.71%Liquor Ⅱ
603919Jinhui Liquor
18.87-0.10-0.53%2.50M47.22M18.9218.9719.0918.809.57B9.57B507.26M507.26M-0.53%+6.13%-5.89%-7.86%+6.97%-16.73%-3.72%2.06%0.49%24.6029.121.53%Liquor Ⅱ

News