Liquor Concept

Watchlist
  • 1967.234
  • +19.598+1.01%
Market Closed Jul 12 15:00 CST
1974.523High1947.333Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600238Hainan Yedao
8.700.50+6.10%13.63M115.48M8.218.208.738.123.90B3.87B448.20M445.00M+12.69%+14.02%+23.93%+9.85%-9.56%-22.80%-14.45%--3.06%LossLoss7.44%Non-liquor
600381Qinghai Spring Medicinal Resources Technology
2.370.11+4.87%15.47M36.59M2.352.262.372.321.39B1.39B587.06M587.06M+3.49%+17.91%+15.05%-50.42%-68.57%-69.69%-69.34%--2.64%LossLoss2.21%Food Processing
000930Cofco Biotechnology
5.050.11+2.23%18.24M91.91M5.004.945.094.999.42B9.37B1.86B1.86B-0.98%+0.40%-9.98%-15.55%-21.58%-32.31%-23.95%--0.98%LossLoss2.02%Processing of Agricultural Products
600809Shanxi Xinghuacun Fen Wine Factory
197.224.03+2.09%7.31M1.43B194.96193.19198.65192.35240.60B240.60B1.22B1.22B+1.92%-4.50%-14.42%-20.29%-5.51%+2.83%-12.87%2.22%0.60%20.2523.053.26%Liquor Ⅱ
000799Jiugui Liquor
42.430.76+1.82%7.87M330.81M41.6741.6742.6041.4013.79B13.79B324.93M324.93M+4.82%-3.28%-16.23%-18.56%-39.15%-55.51%-42.00%3.06%2.42%42.9525.172.88%Liquor Ⅱ
600696Shanghai Guijiu
6.700.11+1.67%5.72M38.43M6.706.596.816.602.24B2.24B334.47M334.47M+1.21%+1.98%-12.19%-40.55%-60.40%-73.02%-62.76%--1.71%61.4725.773.19%Liquor Ⅱ
000860Beijing Shunxin Agriculture
17.420.25+1.46%10.70M185.31M17.1717.1717.4717.1012.92B12.92B741.77M741.77M+5.96%+4.06%-3.11%+5.77%-10.67%-50.17%-18.18%--1.44%LossLoss2.16%Liquor Ⅱ
600189Jilin Quanyangquan
6.550.09+1.39%5.41M35.19M6.496.466.586.434.68B4.68B715.20M715.20M-1.65%-1.36%-8.39%-18.02%-31.20%+5.65%-37.38%--0.76%LossLoss2.32%Drinks and Dairy Products
600467Shandong Homey Aquatic Development
1.460.02+1.39%15.49M22.62M1.441.441.481.442.13B2.13B1.46B1.46B+1.40%+3.56%-9.87%-26.26%-38.65%-39.59%-38.39%0.68%1.06%42.9442.942.78%Fishery
000858Wuliangye Yibin
127.401.59+1.26%18.94M2.40B126.68125.81127.79125.65494.52B494.51B3.88B3.88B+2.51%+3.27%-2.76%-10.69%+2.63%-21.69%-6.07%3.67%0.49%15.5916.371.70%Liquor Ⅱ
600519Kweichow Moutai
1478.8216.73+1.14%2.34M3.45B1473.011462.091486.401465.451.86T1.86T1.26B1.26B+1.78%+0.78%-2.97%-9.94%-8.18%-11.67%-12.76%2.09%0.19%23.8224.861.43%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.590.10+0.95%3.39M35.78M10.5110.4910.6210.465.10B5.00B482.00M472.56M+4.75%+3.52%-3.46%+4.33%-17.01%-21.50%-21.44%1.23%0.72%42.1956.941.53%Liquor Ⅱ
000596Anhui Gujing Distillery
203.911.70+0.84%1.33M270.41M202.25202.21204.66201.19107.79B83.32B528.60M408.60M+1.28%-3.39%-10.89%-21.01%-1.35%-17.81%-10.68%2.21%0.33%21.2023.491.72%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
48.250.39+0.81%4.72M226.04M48.0047.8648.3547.1060.53B60.53B1.25B1.25B+2.18%+4.44%-2.60%-13.72%+8.33%-8.15%+1.03%2.07%0.38%17.7319.302.61%Liquor Ⅱ
603198Anhui Yingjia Distillery
57.150.44+0.78%3.41M194.27M57.0056.7157.4056.1945.72B45.72B800.00M800.00M+2.94%-0.61%-7.03%-8.91%-3.38%-9.03%-12.06%2.27%0.43%18.2819.982.13%Liquor Ⅱ
600199Anhui Golden Seed Winery
12.530.08+0.64%12.33M154.59M12.3812.4512.7012.388.24B8.24B657.80M657.80M+4.16%+5.21%-3.17%-14.76%-27.36%-48.54%-32.34%--1.87%223.75Loss2.57%Liquor Ⅱ
603919Jinhui Liquor
18.740.11+0.59%1.86M34.84M18.8518.6318.8518.509.51B9.51B507.26M507.26M0.00%+3.14%-4.44%-2.20%-16.79%-20.80%-22.66%2.08%0.37%25.8128.921.88%Liquor Ⅱ
002374Shandong Chiway Industry Development
1.760.01+0.57%13.41M24.00M1.761.751.821.751.91B1.91B1.09B1.09B-3.30%+0.57%-12.00%-35.53%-52.17%-55.67%-52.94%--1.23%LossLoss4.00%Packaging Printing
600655Shanghai Yuyuan Tourist Mart
5.330.03+0.57%5.89M31.42M5.315.305.385.3020.77B20.70B3.90B3.88B+0.57%+3.50%-0.57%-11.91%-11.17%-20.57%-11.47%3.56%0.15%11.0110.251.51%General Retail
002186China Quanjude
8.940.05+0.56%3.76M33.78M8.868.899.108.852.74B2.74B306.92M306.41M+1.48%+4.32%-3.35%-15.58%-32.38%-30.10%-23.33%--1.23%41.3945.612.81%Hotel Dining
600382Guangdong Mingzhu Group
3.600.02+0.56%3.41M12.25M3.613.583.633.552.77B2.77B769.21M769.21M-3.87%-5.88%-7.81%-12.30%-19.73%-18.05%-17.34%5.08%0.44%25.0017.912.24%Raw Materials for Steel Metallurgy
600059Zhejiang Guyuelongshan Shaoxing Wine
7.890.04+0.51%4.24M33.42M7.837.857.927.827.19B7.19B911.54M911.54M+1.54%-0.63%-3.07%-11.55%-9.93%-23.99%-13.86%1.77%0.47%17.9718.141.27%Non-liquor
600771GuangYuYuan Chinese Herbal Medicine
18.330.09+0.49%4.03M73.82M18.2518.2418.4718.158.97B8.97B489.49M489.49M-1.66%-2.66%-18.46%-23.11%-24.60%-47.40%-32.09%--0.82%86.4699.621.75%Traditional Chinese Medicine Ii
600197Xinjiang Yilite Industry
17.020.07+0.41%3.21M54.64M16.9316.9517.1216.888.03B8.03B472.01M472.01M+1.01%-4.44%-12.22%-14.69%-18.56%-36.78%-21.75%2.41%0.68%22.9423.641.42%Liquor Ⅱ
600779Sichuan Swellfun
37.290.15+0.40%2.36M87.88M37.2437.1437.4936.9518.21B18.21B488.36M488.36M+2.90%-0.90%-12.49%-15.35%-33.11%-38.97%-36.55%2.01%0.48%14.0614.351.45%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
80.150.29+0.36%4.61M369.08M79.8579.8680.4679.72120.74B120.40B1.51B1.50B+2.22%-0.73%-7.24%-12.44%-16.15%-38.27%-23.84%5.81%0.31%11.7212.050.93%Liquor Ⅱ
600702Shede Spirits
55.110.15+0.27%6.04M332.55M55.0154.9655.4854.4618.36B18.31B333.17M332.27M+1.57%-2.75%-20.38%-22.61%-38.20%-56.70%-41.72%3.90%1.82%10.4810.361.86%Liquor Ⅱ
600153Xiamen C&D Inc.
8.410.02+0.24%17.37M146.51M8.398.398.538.3724.79B24.39B2.95B2.90B-0.71%-5.82%-9.18%-8.69%-8.79%-10.53%-5.82%8.32%0.60%1.921.891.91%Logistics
002419Rainbow Digital Commercial
4.240.01+0.24%4.61M19.55M4.234.234.274.214.96B4.96B1.17B1.17B0.00%+1.44%-5.78%-10.74%-28.01%-27.02%-21.04%3.77%0.40%29.6521.861.42%General Retail
601579Kuaijishan Shaoxing Rice Wine
10.040.01+0.10%5.32M53.28M10.0010.0310.129.914.81B4.81B479.46M479.46M+1.01%-1.95%-4.74%-4.60%-3.78%-14.87%-4.69%2.09%1.11%26.8428.852.09%Non-liquor

News