Liquor Concept

Watchlist
  • 1687.752
  • -39.758-2.30%
Market Closed Sep 13 15:00 CST
1722.827High1685.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002183Eternal
3.110.28+9.89%88.28M266.26M2.832.833.112.808.08B8.08B2.60B2.60B+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%Trade II
600365Tonghua Grape Wine
2.660.11+4.31%14.12M37.67M2.582.552.682.571.14B1.11B427.40M418.72M+2.31%+9.92%+16.16%+9.47%-11.92%-30.91%-28.30%--3.37%LossLoss4.31%Internet E-commerce
600252Guangxi Wuzhou Zhongheng Group
1.900.02+1.06%20.84M39.65M1.881.881.921.886.56B6.51B3.45B3.43B-2.06%-15.56%-18.45%-12.45%-18.81%-26.93%-24.00%0.53%0.61%380.0079.172.13%Traditional Chinese Medicine Ii
600153Xiamen C&D Inc.
7.480.06+0.81%23.02M172.47M7.427.427.557.3922.04B21.69B2.95B2.90B-0.53%+2.61%+0.13%-16.98%-21.01%-26.74%-16.24%9.36%0.79%1.781.682.16%Logistics
600655Shanghai Yuyuan Tourist Mart
5.000.03+0.60%11.60M57.90M4.984.975.044.9519.48B19.42B3.90B3.88B-2.15%-3.29%-6.89%-4.94%-22.49%-32.71%-16.95%3.80%0.30%20.589.621.81%General Retail
002374Shandong Chiway Industry Development
1.760.01+0.57%12.97M23.02M1.761.751.821.751.91B1.91B1.09B1.09B+0.57%-0.56%-2.76%-9.74%-42.30%-55.89%-52.94%--1.19%LossLoss4.00%Packaging Printing
603299Jiang Su Suyan Jingshen
9.820.05+0.51%8.17M80.90M9.799.7710.059.767.68B7.60B781.97M773.45M-0.10%0.00%+5.03%+2.72%+19.68%+5.99%+21.31%4.33%1.06%9.4210.402.97%Chemical raw materials
000501Wushang Group
6.950.03+0.43%2.92M20.36M6.946.927.026.895.34B5.34B768.99M768.29M+0.14%+0.72%-0.71%+2.81%-8.31%-26.38%-17.95%0.72%0.38%21.7225.551.88%General Retail
600750Jiangzhong Pharmaceutical
18.400.03+0.16%7.78M144.41M18.4018.3718.8718.2611.58B11.51B629.13M625.57M-13.08%-12.59%-18.66%-23.17%-16.06%+7.85%-8.82%7.07%1.24%15.4916.343.32%Traditional Chinese Medicine Ii
600059Zhejiang Guyuelongshan Shaoxing Wine
7.560.01+0.13%4.39M33.12M7.557.557.597.476.89B6.89B911.54M911.54M-2.45%-3.45%-6.67%-8.25%-14.58%-25.74%-17.47%1.85%0.48%17.1817.381.59%Non-liquor
600332Guangzhou Baiyunshan Pharmaceutical Holdings
24.610.02+0.08%5.06M124.67M24.6524.5924.8124.3940.01B34.60B1.63B1.41B-6.39%-14.52%-17.69%-16.55%-13.29%-18.81%-11.64%3.04%0.36%10.549.861.71%Traditional Chinese Medicine Ii
002419Rainbow Digital Commercial
4.010.000.00%6.47M25.92M4.024.014.063.964.69B4.69B1.17B1.17B-2.67%-3.37%-4.75%-6.31%-26.42%-30.74%-25.33%3.99%0.55%28.2420.672.49%General Retail
002342Juli Sling Co., Ltd.
2.930.000.00%4.27M12.51M2.942.932.942.912.81B2.80B960.00M954.69M-1.01%-1.01%-3.93%+1.38%-20.10%-29.69%-31.97%0.10%0.45%LossLoss1.02%General Equipment
600467Shandong Homey Aquatic Evelopment
1.580.000.00%33.89M53.25M1.571.581.591.552.31B2.31B1.46B1.46B+5.33%+4.64%+6.04%+5.35%-25.46%-38.75%-33.33%0.63%2.32%49.3846.472.53%Fishery
002304Jiangsu Yanghe Distillery
72.91-0.09-0.12%5.33M387.79M73.0073.0073.4072.02109.83B109.56B1.51B1.50B-3.55%-10.96%-6.88%-9.53%-25.72%-46.66%-30.72%6.39%0.36%10.8710.971.89%Liquor Ⅱ
600382Guangdong Mingzhu Group
3.34-0.01-0.30%1.44M4.79M3.343.353.353.322.57B2.57B769.21M769.21M-0.60%-1.18%-3.75%-11.29%-19.42%-25.03%-23.31%5.48%0.19%58.6016.620.90%Raw Materials for Steel Metallurgy
002186China Quanjude
8.37-0.03-0.36%2.25M18.93M8.398.408.448.342.57B2.57B306.92M306.51M-3.13%-3.57%-2.67%-4.01%-19.83%-34.30%-28.22%--0.74%41.8542.701.19%Hotel Dining
000930Cofco Biotechnology
4.54-0.02-0.44%6.23M28.37M4.564.564.594.548.44B8.43B1.86B1.86B-3.81%-6.78%-9.38%-14.02%-24.08%-35.79%-31.63%--0.34%LossLoss1.10%Processing of Agricultural Products
600189Jilin Quanyangquan
6.63-0.03-0.45%3.94M26.17M6.656.666.726.554.74B4.74B715.20M715.20M-2.07%-2.36%-6.62%-2.79%-29.09%-5.01%-36.62%--0.55%LossLoss2.55%Drinks and Dairy Products
000995Gansu Huangtai Wine-Marketing Industry
8.94-0.07-0.78%5.18M46.15M8.939.019.058.711.59B1.59B177.41M177.41M+7.84%+3.47%-4.99%+8.23%-32.68%-53.34%-48.62%--2.92%LossLoss3.77%Liquor Ⅱ
600257Dahu Aquaculture
4.14-0.05-1.19%7.21M29.96M4.174.194.204.131.99B1.99B481.24M481.24M-0.96%-3.50%-2.82%-9.80%-29.23%-55.72%-32.90%--1.50%LossLoss1.67%Fishery
603025Beijing Dahao Technology Corp.,Ltd
10.68-0.15-1.39%2.34M25.16M10.7910.8310.8710.6711.85B11.85B1.11B1.11B-2.02%-5.24%-8.17%-25.63%-2.64%-23.71%-17.59%2.81%0.21%21.7129.181.85%Automation Equipment
600395Guizhou Panjiang Refined Coal
4.77-0.07-1.45%16.52M79.04M4.814.844.884.7410.24B10.24B2.15B2.15B-9.32%-9.83%-13.74%-16.61%-17.90%-25.47%-19.02%5.87%0.77%68.1413.992.89%Coal Mining
000568Luzhou Laojiao
100.82-1.78-1.73%13.94M1.42B102.50102.60103.10100.80148.40B147.92B1.47B1.47B-8.84%-15.48%-15.88%-30.32%-45.47%-57.24%-42.06%5.36%0.95%10.4611.202.24%Liquor Ⅱ
600197Xinjiang Yilite Industry
13.94-0.26-1.83%2.90M40.71M14.2114.2014.2513.946.58B6.58B472.01M472.01M-4.26%-7.80%-14.27%-23.87%-36.52%-44.46%-34.74%2.80%0.61%18.2219.362.18%Liquor Ⅱ
603777Shanghai Laiyifen
8.03-0.15-1.83%1.74M14.03M8.198.188.208.022.70B2.70B336.56M336.56M-4.74%-5.42%-6.74%-16.00%-30.23%-44.00%-39.94%0.64%0.52%154.4247.242.20%Snack Food
600771GuangYuYuan Chinese Herbal Medicine
16.33-0.31-1.86%3.12M51.32M16.6416.6416.7916.287.99B7.99B489.49M489.49M-3.03%-7.22%-7.74%-16.64%-35.81%-46.07%-39.50%--0.64%82.0688.753.07%Traditional Chinese Medicine Ii
000860Beijing Shunxin Agriculture
14.30-0.28-1.92%6.03M87.09M14.5614.5814.6214.3010.61B10.61B741.77M741.77M-1.85%-6.29%-13.65%-16.62%-27.81%-45.42%-32.83%--0.81%51.07Loss2.20%Liquor Ⅱ
600199Anhui Golden Seed Winery
10.09-0.20-1.94%6.36M64.75M10.3210.2910.3910.086.64B6.64B657.80M657.80M-2.51%-5.61%-13.83%-20.24%-42.38%-61.79%-45.52%--0.97%246.10Loss3.01%Liquor Ⅱ
603919Jinhui Liquor
16.01-0.34-2.08%1.80M29.00M16.3216.3516.3516.008.12B8.12B507.26M507.26M-3.67%-7.78%-11.45%-14.84%-24.56%-45.08%-33.93%2.43%0.35%21.9924.712.14%Liquor Ⅱ

News

Comments

Read more