Liquor Concept

Watchlist
  • 1926.237
  • +25.489+1.34%
Not Open Aug 8 15:00 CST
1949.952High1892.032Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000995Gansu Huangtai Wine-Marketing Industry
9.080.83+10.06%9.95M86.17M8.208.259.088.081.61B1.61B177.41M177.41M+12.24%+13.78%+17.77%-15.30%-15.38%-46.30%-47.82%--5.61%LossLoss12.12%Liquor Ⅱ
600696Shanghai Guijiu
8.370.76+9.99%24.94M197.77M7.417.618.377.342.80B2.80B334.47M334.47M+22.01%+38.35%+27.01%-24.59%-20.51%-67.32%-53.47%--7.46%76.7932.1913.54%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
46.302.12+4.80%12.05M555.10M44.0044.1847.3743.9658.08B58.08B1.25B1.25B+7.40%-0.22%-3.26%-15.56%-4.42%-22.67%-3.06%2.16%0.96%17.0218.527.72%Liquor Ⅱ
600257Dahu Aquaculture
4.610.21+4.77%35.27M160.53M4.414.404.704.362.22B2.22B481.24M481.24M+6.22%+13.55%+5.25%-14.47%+7.96%-28.19%-25.28%--7.33%LossLoss7.73%Fishery
000596Anhui Gujing Distillery
193.337.78+4.19%3.79M721.48M184.36185.55194.96183.77102.19B78.99B528.60M408.60M+7.75%+4.70%-4.39%-25.25%-10.12%-29.20%-15.32%2.33%0.93%20.1022.276.03%Liquor Ⅱ
002374Shandong Chiway Industry Development
1.880.07+3.87%44.09M83.70M1.801.811.981.782.05B2.05B1.09B1.09B+3.30%+12.57%+7.43%-24.50%-27.69%-55.34%-49.73%--4.05%LossLoss11.05%Packaging Printing
600559Hebei Hengshui Laobaigan Liquor
18.820.65+3.58%34.66M644.38M18.1018.1718.9118.0017.22B17.02B914.75M904.27M+9.10%+11.96%+6.57%-15.15%+14.55%-30.63%-14.84%2.39%3.83%24.6025.855.01%Liquor Ⅱ
603919Jinhui Liquor
18.760.53+2.91%4.44M82.96M18.2018.2319.1018.129.52B9.52B507.26M507.26M+3.36%+7.08%+0.70%-13.11%-0.27%-26.12%-22.58%2.07%0.88%25.8428.955.38%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
10.630.29+2.80%5.87M61.76M10.2910.3410.6710.265.12B5.02B482.00M472.56M+2.90%+8.14%+1.33%-12.29%+8.25%-25.77%-21.14%1.22%1.24%42.3557.153.97%Liquor Ⅱ
600467Shandong Homey Aquatic Development
1.560.04+2.63%28.56M44.28M1.521.521.571.512.28B2.28B1.46B1.46B+2.63%+9.86%+8.35%-22.38%-17.89%-37.84%-34.17%0.64%1.96%45.8845.883.95%Fishery
600252Guangxi Wuzhou Zhongheng Group
2.330.05+2.19%29.91M69.49M2.282.282.342.278.04B7.98B3.45B3.43B+4.02%+8.37%+4.48%-5.67%+11.48%-8.27%-6.80%0.43%0.87%51.7897.083.07%Traditional Chinese Medicine Ii
603777Shanghai Laiyifen
9.150.19+2.12%2.97M27.05M8.968.969.258.913.08B3.08B336.56M336.56M+3.39%+1.33%-0.54%-19.59%-11.41%-38.91%-31.56%0.56%0.88%65.3653.823.80%Snack Food
600809Shanxi Xinghuacun Fen Wine Factory
194.903.90+2.04%8.10M1.59B189.90191.00200.55189.30237.77B237.77B1.22B1.22B+9.35%+7.40%+0.89%-23.89%-9.53%-16.32%-13.90%2.24%0.66%20.0122.785.89%Liquor Ⅱ
000568Luzhou Laojiao
129.572.31+1.82%12.58M1.63B126.50127.26132.00126.20190.73B190.10B1.47B1.47B+3.83%-1.51%-5.32%-28.34%-15.56%-46.18%-27.78%3.26%0.86%13.5214.404.56%Liquor Ⅱ
600153Xiamen C&D Inc.
7.700.13+1.72%22.94M175.76M7.567.577.757.5522.69B22.33B2.95B2.90B-0.90%-2.28%-8.22%-22.61%-14.82%-18.78%-13.77%9.09%0.79%1.761.732.64%Logistics
600365Tonghua Grape Wine
2.380.04+1.71%2.95M7.00M2.352.342.412.321.02B996.55M427.40M418.72M+0.42%+4.39%-1.65%-17.65%-11.52%-31.41%-35.85%--0.71%LossLoss3.85%Internet E-commerce
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.820.42+1.43%5.40M160.44M29.3329.4029.9329.3348.48B41.92B1.63B1.41B+2.62%-0.63%+1.26%-7.22%+6.88%-4.88%+7.07%2.51%0.38%11.8111.952.04%Traditional Chinese Medicine Ii
600197Xinjiang Yilite Industry
16.610.23+1.40%5.00M82.55M16.4016.3816.7916.267.84B7.84B472.01M472.01M+2.09%+4.66%+0.30%-19.68%-10.65%-35.37%-22.24%2.35%1.06%22.3923.073.24%Liquor Ⅱ
000860Beijing Shunxin Agriculture
17.470.24+1.39%15.92M276.88M17.1917.2317.6517.0512.96B12.96B741.77M741.77M+1.98%+7.05%+1.75%-10.64%+3.25%-38.40%-17.94%--2.15%LossLoss3.48%Liquor Ⅱ
002186China Quanjude
9.170.12+1.33%5.01M45.66M9.029.059.208.952.81B2.81B306.92M306.41M+3.85%+8.78%+3.15%-9.30%+3.73%-33.55%-21.36%--1.63%42.4546.792.76%Hotel Dining
600199Anhui Golden Seed Winery
12.390.16+1.31%16.51M204.37M12.1812.2312.5812.098.15B8.15B657.80M657.80M+1.64%+7.93%-0.48%-16.79%-5.42%-54.25%-33.10%--2.51%221.25Loss4.01%Liquor Ⅱ
603299Jiang Su Suyan Jingshen
9.440.12+1.29%5.45M51.13M9.319.329.459.277.38B7.30B781.97M773.45M+0.96%+3.51%-3.97%-0.37%+32.86%-1.82%+16.62%4.50%0.70%9.7210.001.93%Chemical Raw Materials
600655Shanghai Yuyuan Tourist Mart
5.550.07+1.28%12.18M67.49M5.475.485.585.4621.62B21.56B3.90B3.88B+3.35%+5.51%+4.72%-4.15%-12.47%-22.49%-7.81%3.42%0.31%11.4710.672.19%General Retail
600771GuangYuYuan Chinese Herbal Medicine
18.510.23+1.26%4.44M82.11M18.2018.2818.6618.169.06B9.06B489.49M489.49M+0.33%+4.52%+1.48%-26.28%-22.88%-42.37%-31.42%--0.91%87.31100.602.74%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.720.28+1.25%4.92M111.64M22.4022.4422.8522.3814.29B14.21B629.13M625.57M+1.25%+3.41%-0.18%-14.49%+4.65%+29.90%+12.59%5.72%0.79%19.5220.182.09%Traditional Chinese Medicine Ii
600519Kweichow Moutai
1430.6915.19+1.07%2.51M3.59B1411.001415.501448.181409.001.80T1.80T1.26B1.26B+3.21%+0.01%-2.15%-14.28%-13.03%-22.54%-15.60%2.16%0.20%22.3424.052.77%Liquor Ⅱ
000858Wuliangye Yibin
128.351.35+1.06%20.01M2.56B126.48127.00129.67125.95498.20B498.19B3.88B3.88B+3.51%+2.04%+2.02%-12.51%+0.02%-27.28%-5.37%3.64%0.52%15.7116.492.93%Liquor Ⅱ
600702Shede Spirits
56.030.57+1.03%7.48M419.31M55.4055.4656.9454.8218.67B18.62B333.17M332.27M+3.72%+6.22%+1.95%-23.26%-22.20%-63.09%-40.75%3.84%2.25%10.6510.543.82%Liquor Ⅱ
000930Cofco Biotechnology
5.130.05+0.98%10.61M54.23M5.065.085.155.059.54B9.52B1.86B1.86B+0.98%+6.65%+3.85%-20.47%-10.94%-31.78%-22.74%--0.57%LossLoss1.97%Processing of Agricultural Products
601579Kuaijishan Shaoxing Rice Wine
10.280.10+0.98%4.23M43.34M10.1810.1810.3710.094.93B4.93B479.46M479.46M+1.08%+7.08%+2.49%-10.56%+25.61%-15.28%-2.41%2.04%0.88%27.4929.542.75%Non-liquor

News