Liquor Concept

Watchlist
  • 2087.212
  • -70.127-3.25%
Market Closed Oct 15 15:00 CST
2155.223High2086.350Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600696Shanghai Guijiu
10.450.95+10.00%26.42M267.27M9.509.5010.459.083.50B3.50B334.47M334.47M+0.48%+45.75%+37.32%+55.97%-7.28%-55.61%-41.91%--7.90%Loss40.1914.42%Liquor Ⅱ
600381Qinghai Spring Medicinal Resources Technology
2.630.13+5.20%19.36M49.81M2.492.502.632.461.54B1.54B587.06M587.06M-9.62%-1.50%-6.07%+10.97%-44.98%-67.25%-65.98%--3.30%LossLoss6.80%food processing
002374Shandong Chiway Industry Development
2.340.06+2.63%81.70M196.42M2.302.282.492.292.55B2.55B1.09B1.09B-3.70%+23.81%+33.71%+32.95%-14.29%-37.10%-37.43%--7.51%LossLoss8.77%Packaging Printing
600189Jilin Quanyangquan
8.020.12+1.52%27.09M220.13M7.907.908.467.805.74B5.74B715.20M715.20M-8.66%+7.94%+18.46%+22.44%+0.38%-9.89%-23.33%--3.79%LossLoss8.35%Drinks and Dairy Products
000995Gansu Huangtai Wine-Marketing Industry
11.550.05+0.43%13.83M162.16M11.6411.5012.1611.312.05B2.05B177.41M177.41M-21.69%-1.03%+39.32%+51.57%+6.16%-31.70%-33.62%--7.80%LossLoss7.39%Liquor Ⅱ
600257Dahu Aquaculture
4.690.000.00%27.67M130.70M4.644.694.834.612.26B2.26B481.24M481.24M-11.51%+6.11%+12.20%+8.31%-33.19%-39.33%-23.99%--5.75%LossLoss4.69%Fishery
600702Shede Spirits
64.95-0.21-0.32%20.37M1.34B63.8765.1667.9763.1621.64B21.58B333.17M332.27M-1.38%+44.98%+54.53%+17.86%-8.80%-48.67%-31.32%3.31%6.13%15.0012.227.38%Liquor Ⅱ
600365Tonghua Grape Wine
2.63-0.01-0.38%4.31M11.40M2.652.642.692.611.12B1.10B427.40M418.72M-4.36%+5.20%+1.15%+10.04%-0.75%-45.44%-29.11%--1.03%LossLoss3.03%Internet E-commerce
002419Rainbow Digital Commercial
4.72-0.04-0.84%14.98M71.23M4.764.764.824.715.52B5.52B1.17B1.17B-7.99%+10.02%+14.56%+11.32%-0.63%-15.11%-12.10%3.39%1.28%33.2424.332.31%General Retail
600153Xiamen C&D Inc.
9.88-0.11-1.10%58.04M579.55M9.909.9910.239.7229.12B28.65B2.95B2.90B-3.89%+27.48%+31.38%+17.48%+7.27%+4.33%+10.64%7.09%2.00%2.352.225.11%Logistics
002186China Quanjude
9.31-0.12-1.27%3.93M36.79M9.439.439.479.292.86B2.85B306.92M306.51M-11.84%+4.84%+7.75%+4.14%-12.09%-22.03%-20.15%--1.28%46.5547.501.91%Hotel Dining
601579Kuaijishan Shaoxing Rice Wine
10.37-0.14-1.33%5.95M62.05M10.4310.5110.5510.304.97B4.97B479.46M479.46M-8.71%+10.32%+12.84%+3.29%-1.46%-8.34%-1.56%2.03%1.24%27.8029.802.38%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.04-1.38%17.18M49.62M2.892.902.932.845.25B5.13B1.84B1.79B-10.63%+10.85%+15.79%+3.62%-7.44%-10.63%-8.92%--0.96%52.9669.763.10%Comprehensive II
600238Hainan Yedao
7.40-0.12-1.60%7.66M57.43M7.487.527.597.393.32B3.29B448.20M445.00M-13.25%+4.23%+10.28%-14.94%-6.57%-27.95%-27.24%--1.72%LossLoss2.66%Non-liquor
603777Shanghai Laiyifen
9.58-0.17-1.74%2.94M28.42M9.679.759.789.573.22B3.22B336.56M336.56M-10.97%+9.74%+13.64%+4.81%-8.84%-28.93%-28.34%0.53%0.87%184.2356.352.15%Snack Food
002342Juli Sling Co., Ltd.
3.25-0.06-1.81%15.47M50.79M3.303.313.333.243.12B3.10B960.00M954.69M-10.22%+6.91%+9.80%+10.92%-0.21%-20.87%-24.54%0.09%1.62%LossLoss2.72%General Equipment
600382Guangdong Mingzhu Group
3.69-0.07-1.86%4.73M17.58M3.743.763.763.672.56B2.56B694.41M694.41M-11.93%+3.94%+9.82%+2.50%-10.11%-18.81%-15.27%4.96%0.68%58.5716.622.39%Raw Materials for Steel Metallurgy
002183Eternal
3.62-0.07-1.90%50.76M186.55M3.713.693.743.619.40B9.40B2.60B2.60B-15.62%+7.42%+29.29%+26.57%+3.19%-18.06%-18.98%0.33%1.96%84.1967.043.52%Trade II
600395Guizhou Panjiang Refined Coal
5.43-0.11-1.99%15.41M84.50M5.515.545.565.4211.66B11.66B2.15B2.15B-8.28%+6.26%+3.23%+4.02%-14.89%-10.84%-7.81%5.16%0.72%77.5715.922.53%Coal Mining
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.15-0.59-2.05%10.05M286.09M28.5828.7428.7928.1445.77B39.58B1.63B1.41B-10.12%+9.36%+7.07%-4.06%-1.68%-7.10%+1.07%2.66%0.72%12.0611.282.26%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
21.94-0.46-2.05%8.78M195.38M22.4022.4022.6921.9113.80B13.73B629.13M625.57M-7.35%+11.43%+6.14%-0.14%-13.38%+23.75%+11.48%8.20%1.40%18.4719.483.48%Traditional Chinese Medicine Ii
000501Wushang Group
8.09-0.17-2.06%9.39M76.92M8.158.268.348.076.22B6.22B768.99M768.29M-9.01%+12.34%+18.25%+13.12%+10.20%-10.32%-3.36%1.85%1.22%25.2829.743.27%General Retail
000799Jiugui Liquor
50.36-1.11-2.16%10.15M520.16M51.0051.4752.1050.2516.36B16.36B324.93M324.93M-11.43%+27.17%+41.50%+21.55%-1.45%-42.95%-30.20%1.99%3.12%66.2629.873.59%Liquor Ⅱ
600467Shandong Homey Aquatic Evelopment
1.80-0.04-2.17%21.55M39.16M1.831.841.841.802.63B2.63B1.46B1.46B-13.04%+11.80%+20.00%+23.29%-9.08%-25.92%-24.04%0.56%1.48%56.2552.942.17%Fishery
600059Zhejiang Guyuelongshan Shaoxing Wine
8.49-0.19-2.19%10.86M93.14M8.678.688.678.487.74B7.74B911.54M911.54M-9.68%+6.79%+9.55%+7.60%-4.82%-13.37%-7.31%1.65%1.19%19.3019.522.19%Non-liquor
603299Jiang Su Suyan Jingshen
11.18-0.26-2.27%10.10M114.16M11.4411.4411.4411.178.74B8.65B781.97M773.45M-6.29%+7.71%+13.73%+14.55%+34.13%+26.40%+38.11%3.80%1.31%10.7311.842.36%Chemical raw materials
002304Jiangsu Yanghe Distillery
84.51-2.00-2.31%8.78M752.65M86.7086.5186.8884.51127.31B126.99B1.51B1.50B-13.82%+9.75%+11.80%+5.44%-7.68%-33.86%-19.70%5.51%0.59%12.6012.712.74%Liquor Ⅱ
600655Shanghai Yuyuan Tourist Mart
5.81-0.14-2.35%14.65M86.03M5.935.955.955.8122.63B22.57B3.89B3.88B-11.57%+9.21%+13.70%+9.01%-3.97%-20.31%-3.49%3.27%0.38%23.9111.172.35%General Retail
600779Sichuan Swellfun
41.49-1.01-2.38%4.28M180.17M42.4442.5042.7441.4920.26B20.26B488.36M488.36M-17.05%+17.77%+29.09%+14.05%-3.82%-34.12%-28.29%2.21%0.88%15.4915.972.94%Liquor Ⅱ
603919Jinhui Liquor
19.00-0.49-2.51%4.07M78.32M19.5219.4919.6619.009.64B9.64B507.26M507.26M-15.56%+10.66%+14.32%+1.39%-0.84%-33.57%-21.59%2.05%0.80%26.1029.323.39%Liquor Ⅱ

News

Comments

Read more