Biological Vaccine

Watchlist
  • 909.406
  • +2.600+0.29%
Not Open Jul 12 15:00 CST
912.930High904.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002160Jiang Su Alcha Aluminium Group
3.100.28+9.93%12.29M38.11M3.102.823.103.103.20B2.46B1.03B793.53M+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%--1.55%Loss206.670.00%Industrial Metals
600079Humanwell Healthcare
17.250.50+2.99%13.57M232.32M16.7116.7517.3816.7028.16B26.50B1.63B1.54B+0.88%+0.47%-5.32%-6.76%-25.20%-35.27%-29.30%2.67%0.88%14.4013.194.06%Chemical Pharmaceuticals
688520Sinocelltech Inc.
42.571.12+2.70%2.41M101.64M41.1941.4542.6541.1918.96B18.96B445.34M445.34M+5.35%+8.18%-3.45%+13.22%-18.17%-25.58%-20.98%--0.54%LossLoss3.52%Biologics
603127Joinn Laboratories
14.020.31+2.26%30.38M428.34M14.1013.7114.4113.9010.51B8.84B749.48M630.48M+2.64%+5.65%-5.21%-21.15%-35.06%-51.95%-40.87%2.04%4.82%Loss26.453.72%Medical Services
688319Chengdu Olymvax Biopharmaceuticals Inc
8.960.19+2.17%2.02M18.11M8.968.779.128.753.64B3.63B406.16M405.41M0.00%+0.11%-10.06%+15.14%-37.04%-58.52%-43.15%0.42%0.50%Loss208.374.22%Biologics
002082Wanbangde Pharmaceutical Holding Group
4.290.09+2.14%5.40M23.23M4.244.204.364.222.65B2.65B616.69M616.69M+1.16%+3.86%-1.62%-1.62%-30.81%-38.98%-32.13%1.86%0.88%52.3253.633.33%Traditional Chinese Medicine Ii
002099Zhejiang Hisoar Pharmaceutical
5.250.10+1.94%7.25M37.88M5.145.155.295.128.50B8.49B1.62B1.62B0.00%+2.74%-10.87%-2.60%-24.02%-37.13%-26.98%--0.45%LossLoss3.30%Chemical Pharmaceuticals
603716Thalys Medical Technology Group Corporation.
5.630.10+1.81%6.62M37.80M5.615.535.945.581.13B1.13B201.32M201.32M-1.05%-0.88%-7.25%-14.95%-48.16%-41.54%-49.23%--3.29%LossLoss6.51%Pharmaceutical Business
002399Shenzhen Hepalink Pharmaceutical Group
8.800.12+1.38%2.93M25.62M8.618.688.888.6112.91B10.98B1.47B1.25B+1.97%+1.50%-5.78%+1.38%-18.37%-23.34%-24.98%--0.24%LossLoss3.11%Chemical Pharmaceuticals
600851Shanghai Haixin Group
4.700.06+1.29%2.94M13.85M4.654.644.774.595.67B3.47B1.21B738.21M0.00%+2.84%-7.30%-11.65%-25.75%-18.47%-31.59%0.96%0.40%33.1034.063.88%Chemical Pharmaceuticals
000813Dezhan Healthcare
2.420.03+1.26%37.75M91.00M2.402.392.462.385.24B5.24B2.16B2.16B0.00%+16.35%+5.68%-16.55%-22.19%-19.06%-25.99%--1.74%80.6763.683.35%Chemical Pharmaceuticals
603858Shandong Buchang Pharmaceuticals
15.510.19+1.24%4.67M72.23M15.2915.3215.6415.2317.15B17.15B1.11B1.11B+1.44%+2.38%+3.47%-6.28%-5.37%-20.66%-8.82%6.19%0.42%Loss53.852.68%Traditional Chinese Medicine Ii
688185CanSino Biologics Inc.
41.500.40+0.97%1.16M48.20M41.1741.1041.7741.0010.27B4.76B247.45M114.78M-1.40%+1.00%-11.98%-12.67%-38.57%-49.88%-44.31%--1.01%LossLoss1.87%Biologics
300294China Resources Boya Bio-pharmaceutical Group
34.990.33+0.95%3.32M115.58M34.6634.6635.0834.1817.64B14.90B504.25M425.94M-0.60%+6.03%+9.38%+15.44%+11.93%-0.60%+4.82%0.86%0.78%80.4474.292.60%Biologics
601607Shanghai Pharmaceuticals Holding
19.100.16+0.84%9.57M182.50M19.0018.9419.1918.8870.74B36.90B3.70B1.93B-0.78%-0.05%+3.35%+10.28%+16.11%-11.20%+14.17%3.19%0.50%18.6518.781.64%Pharmaceutical Business
000513Livzon Pharmaceutical Group Inc.
36.010.30+0.84%3.25M116.79M35.7735.7136.2435.6333.36B21.58B926.34M599.38M-0.70%+0.41%-5.57%-2.42%+6.84%-0.72%+6.97%3.75%0.54%16.8517.071.71%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
33.520.24+0.72%2.12M70.91M33.3533.2833.6633.1010.80B10.80B322.32M322.32M+2.10%+2.89%-7.04%-0.40%-3.49%-21.73%-9.34%4.45%0.66%13.3313.491.68%Biologics
600380Joincare Pharmaceutical Group Industry
10.790.06+0.56%9.38M101.17M10.7410.7310.8610.7320.22B20.22B1.87B1.87B-1.37%-3.40%-13.19%-7.62%-10.01%-13.84%-13.19%1.67%0.50%14.2314.011.21%Chemical Pharmaceuticals
600739Liaoning Cheng Da
8.520.04+0.47%6.92M59.20M8.468.488.668.4513.03B13.03B1.53B1.53B+0.71%+1.79%-7.09%-14.29%-24.80%-35.31%-27.67%1.76%0.45%774.5556.052.48%Biologics
002581Shandong Sinobioway Biomedicine
9.200.04+0.44%3.34M30.71M9.189.169.299.126.07B3.69B659.74M400.79M-3.46%-4.66%-9.45%-29.45%-32.99%-52.03%-36.99%--0.83%LossLoss1.86%Biologics
002007Hualan Biological Engineering, Inc.
16.400.07+0.43%11.30M184.80M16.2816.3316.4616.2029.99B25.81B1.83B1.57B+6.91%+3.86%-4.04%-12.11%-18.81%-25.45%-24.87%1.83%0.72%21.5520.251.59%Biologics
000566Hainan Haiyao
2.980.01+0.34%5.54M16.59M2.962.973.022.963.87B3.47B1.30B1.17B-3.87%+2.05%-2.61%-13.37%-31.34%-40.40%-34.07%--0.48%LossLoss2.02%Chemical Pharmaceuticals
000638Vanfund Urban Investment & Development
3.330.01+0.30%10.22M34.21M3.343.323.403.301.04B1.03B311.39M310.15M-2.35%-5.93%-5.93%-27.13%-49.70%-44.87%-50.45%--3.30%LossLoss3.01%Military Electronics II
300443Jinlei Technology
14.750.04+0.27%3.98M59.06M14.7014.7115.0214.614.80B3.66B325.45M248.09M+2.72%-3.78%-13.54%-25.54%-37.21%-60.34%-46.03%2.80%1.61%14.0911.662.79%Wind Power Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
3.770.01+0.27%22.93M86.41M3.763.763.803.7431.81B31.81B8.44B8.44B+0.80%+2.17%-2.58%+5.01%+11.87%-1.57%+10.23%8.49%0.27%12.2011.671.60%Chemical Raw Materials
300723ApicHope Pharmaceutical
20.160.05+0.25%1.42M28.51M20.1120.1120.2719.989.16B8.42B454.14M417.67M+1.26%+2.60%-9.43%-10.73%-25.72%-29.74%-31.94%1.04%0.34%52.6449.531.44%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
12.900.03+0.23%9.50M122.28M12.8812.8712.9712.7619.27B19.27B1.49B1.49B0.00%+2.54%-4.23%-15.69%-20.66%-7.06%-22.71%2.56%0.64%17.5017.991.63%Traditional Chinese Medicine Ii
000726Lu Thai Textile
5.710.01+0.18%8.53M48.48M5.695.705.755.614.67B3.36B817.36M588.54M-6.70%-13.75%-18.31%-8.64%-10.78%-14.78%-10.08%2.28%1.45%12.4111.562.46%Textile Manufacturing
688739Liaoning Chengda Biotechnology
24.300.03+0.12%766.93K18.61M24.3024.2724.3724.1010.12B4.59B416.45M188.79M+1.89%+0.25%-4.36%-8.40%-19.88%-24.51%-23.39%3.29%0.41%24.0821.721.11%Biologics
300238Guanhao Biotech
9.080.01+0.11%3.42M31.21M9.079.079.269.062.41B2.41B265.16M265.13M-0.22%+0.89%-4.22%-2.68%-29.45%-41.72%-33.04%--1.29%103.1877.612.21%Medical Devices

News