Biological Vaccine

Watchlist
  • 1065.899
  • +6.351+0.60%
Market Closed Dec 27 15:00 CST
1072.036High1055.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000078Shenzhen Neptunus Bioengineering
2.880.15+5.49%130.21M382.29M2.802.733.002.757.58B7.56B2.63B2.63B+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%LossLoss9.16%Pharmaceutical Business
300664Penyao Environmental Protection
6.090.25+4.28%46.30M280.08M5.925.846.135.924.63B4.58B759.81M752.27M+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%Environmental Governance
002160Jiang Su Alcha Aluminium Group
3.860.12+3.21%20.06M77.46M3.743.743.933.733.99B3.06B1.03B793.53M-3.02%-8.31%-3.26%+12.21%+36.88%-4.46%-7.88%--2.53%43.86257.335.35%Industrial Metals
688526Wuhan Keqian Biology Co.,Ltd
14.900.43+2.97%2.68M39.73M14.4914.4715.1914.396.95B6.95B466.13M466.13M+1.02%-3.43%-0.47%+10.37%+8.84%-16.44%-25.32%2.89%0.58%23.2117.555.53%Animal Health II
002099Zhejiang Hisoar Pharmaceutical
5.340.14+2.69%9.20M48.76M5.215.205.385.178.64B8.63B1.62B1.62B-1.11%-6.81%-9.49%-8.56%+2.50%-21.24%-25.73%--0.57%LossLoss4.04%Chemical Pharmaceuticals
000566Hainan Haiyao
5.040.13+2.65%27.71M139.93M4.904.915.154.876.54B5.88B1.30B1.17B-6.84%-12.95%-10.64%+28.24%+62.06%+7.01%+11.50%--2.38%LossLoss5.70%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
000638Vanfund Urban Investment & Development
4.890.12+2.52%9.85M48.22M4.774.774.974.761.52B1.52B311.39M310.15M-12.37%-18.77%-12.21%+15.06%+40.52%-30.24%-27.23%--3.18%76.41Loss4.40%Military Electronics II
688185CanSino Biologics Inc.
59.981.40+2.39%1.72M103.10M58.9758.5860.7858.2414.84B6.88B247.45M114.78M-5.57%-6.85%-9.80%+30.39%+47.26%-26.55%-19.51%--1.50%LossLoss4.34%Biologics
603718Shanghai Hile Bio-Technology
7.260.16+2.25%6.79M49.20M7.127.107.347.104.78B4.68B657.90M644.00M-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%Animal Health II
300119Tianjin Ringpu Bio-Technology
18.620.40+2.20%5.63M104.54M18.3518.2218.8518.128.67B6.24B465.85M334.98M-2.51%-7.13%-8.68%+38.23%+37.62%+14.56%+16.42%2.15%1.68%20.4619.164.01%Animal Health II
300318Beijing Bohui Innovation Biotechnology Group
5.970.12+2.05%4.56M27.19M5.885.856.015.834.88B4.77B816.90M798.54M-3.40%-5.69%-5.24%+12.64%+20.85%-7.87%-4.33%--0.57%LossLoss3.08%Biologics
300238Guanhao Biotech
12.940.25+1.97%6.19M80.03M12.6512.6913.1512.583.43B3.43B265.16M265.13M-6.30%-6.71%-3.58%+15.33%+43.62%-6.77%-4.57%--2.33%196.06110.604.49%Medical Devices
603858Shandong Buchang Pharmaceuticals
16.450.31+1.92%5.03M82.53M16.1716.1416.5416.1018.19B18.19B1.11B1.11B-1.91%-3.01%-2.37%-2.55%+9.25%-4.40%-2.59%0.77%0.46%Loss57.122.73%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.760.27+1.86%11.31M166.41M14.4914.4914.8514.4322.05B22.05B1.49B1.49B-0.40%-0.81%+1.23%+0.61%+17.52%-11.46%-9.78%4.47%0.76%25.0220.592.90%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
8.030.14+1.77%53.95M429.50M7.747.898.107.738.25B6.84B1.03B851.52M+10.76%+6.36%+6.50%+11.37%+11.07%-22.42%-20.02%1.87%6.34%100.3819.784.69%Chemical Pharmaceuticals
600851Shanghai Haixin Group
6.060.10+1.68%13.01M78.88M5.965.966.155.947.31B4.47B1.21B738.21M-7.34%-19.09%-2.26%+8.80%+31.03%-10.95%-10.95%1.07%1.76%40.9543.913.52%Chemical Pharmaceuticals
300723ApicHope Pharmaceutical Group
18.760.29+1.57%4.25M79.78M18.5218.4719.0618.318.47B7.93B451.69M422.82M-9.81%-7.36%+0.11%+21.35%-3.94%-37.35%-36.67%1.12%1.00%Loss45.874.06%Chemical Pharmaceuticals
000726Lu Thai Textile
6.590.10+1.54%5.82M38.17M6.506.496.616.475.39B3.88B817.31M588.54M-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%Textile Manufacturing
600380Joincare Pharmaceutical Group Industry
11.510.16+1.41%14.18M162.51M11.3511.3511.5311.3021.57B21.57B1.87B1.87B+1.59%-0.17%-0.17%+5.21%+6.67%-6.95%-6.04%1.56%0.76%14.6614.952.03%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
18.100.24+1.34%2.82M50.88M17.9617.8618.2117.7410.88B2.56B601.03M141.65M-1.90%-4.74%-7.13%+0.11%+4.38%-36.00%-33.46%3.31%1.99%21.8612.652.63%Biologics
300485Beijing Science Sun Pharmaceutical
7.260.09+1.26%4.68M33.77M7.177.177.297.123.50B1.99B481.67M273.82M-5.71%-11.79%-10.37%+2.25%+16.16%-32.39%-31.30%0.30%1.71%Loss33.932.37%Biologics
601607Shanghai Pharmaceuticals Holding
21.170.26+1.24%11.94M251.65M20.8620.9121.1920.7278.49B40.98B3.71B1.94B-1.35%-2.62%-2.67%+6.38%+14.87%+27.15%+30.36%2.31%0.62%19.4920.842.25%Pharmaceutical Business
600196Shanghai Fosun Pharmaceutical
25.510.29+1.15%11.85M302.37M25.1825.2225.7225.1668.15B54.04B2.67B2.12B-1.51%-3.00%-4.39%+1.43%+17.18%+0.31%+3.03%1.06%0.56%32.2528.572.22%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.340.06+1.14%10.11M53.88M5.295.285.375.239.16B9.16B1.72B1.72B-2.38%-5.65%-5.15%+3.89%+24.19%-12.03%-6.15%0.19%0.59%116.091780.002.65%Chemical Pharmaceuticals
600739Liaoning Cheng Da
10.770.12+1.13%12.33M132.86M10.6610.6510.8810.6516.47B16.47B1.53B1.53B-1.19%-4.18%-6.59%+2.28%+26.11%-11.07%-7.79%0.93%0.81%47.6570.862.16%Biologics
000661Changchun High-Tech Industries
101.311.11+1.11%3.83M387.53M100.30100.20102.2499.7641.33B40.48B407.98M399.53M+0.31%-3.15%-5.51%+1.41%+9.29%-26.09%-28.31%4.44%0.96%11.149.122.48%Biologics
688276Changchun Bcht Biotechnology
26.090.28+1.08%1.47M38.18M25.8125.8126.2925.6210.79B10.79B413.66M413.66M-1.02%-3.73%-1.06%-0.69%-13.06%-53.84%-52.27%0.57%0.36%26.0421.542.60%Biologics
002880Shen Zhen Weiguang Biological Products
28.100.30+1.08%875.05K24.52M27.8027.8028.1727.626.37B6.35B226.80M226.02M-2.43%-5.74%-4.75%+5.88%+0.36%-21.92%-19.55%0.71%0.39%25.4829.151.98%Biologics
603716Thalys Medical Technology Group Corporation.
7.930.08+1.02%11.99M94.62M7.777.857.987.701.51B1.51B190.99M190.99M-14.46%-20.94%-10.19%+22.76%+36.96%-29.51%-28.49%--6.28%LossLoss3.57%Pharmaceutical Business

News