Biological Vaccine

Watchlist
  • 1016.510
  • +14.896+1.49%
Trading Jan 6 10:32 CST
1024.607High1006.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600812North China Pharmaceutical
5.570.51+10.08%27.67M149.64M5.075.065.575.079.56B9.56B1.72B1.72B+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.61%121.091856.679.88%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
11.001.00+10.00%7.08M75.22M10.3010.0011.0010.187.26B4.41B659.74M400.79M+0.92%-10.93%-18.82%+9.24%+20.09%-22.32%+3.38%--1.77%LossLoss8.20%Biologics
300723ApicHope Pharmaceutical Group
18.601.37+7.95%11.53M223.48M18.5917.2320.5018.598.40B7.86B451.69M422.82M-0.85%-10.58%-7.88%+16.61%-5.20%-36.72%+9.03%1.13%2.73%Loss45.4811.09%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
17.961.14+6.78%5.40M96.70M17.3516.8218.4817.2510.79B2.54B601.03M141.65M-0.77%-2.66%-8.37%-2.81%+7.67%-33.46%+2.57%3.34%3.82%21.6912.557.31%Biologics
002038Beijing Sl Pharmaceutical
8.000.49+6.52%46.82M373.48M7.907.518.227.818.22B6.81B1.03B851.52M-0.37%+10.34%+5.96%+10.80%+13.31%-18.20%+7.10%1.88%5.50%100.0019.705.46%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.560.13+5.35%32.49M82.07M2.452.432.622.426.74B6.72B2.63B2.63B-11.11%-8.90%-16.34%+7.56%+20.75%-13.22%+0.39%--1.24%LossLoss8.23%Pharmaceutical Business
688276Changchun Bcht Biotechnology
24.811.15+4.86%1.73M42.58M23.9323.6625.1523.9310.26B10.26B413.66M413.66M-4.91%-5.88%-9.81%-11.90%-18.76%-53.30%-1.19%0.60%0.42%24.7620.495.16%Biologics
603716Thalys Medical Technology Group Corporation.
7.060.32+4.75%9.38M64.31M6.606.747.116.471.35B1.35B190.99M190.99M-10.97%-23.84%-22.25%-0.28%+34.22%-37.08%-2.22%--4.91%LossLoss9.50%Pharmaceutical Business
300318Beijing Bohui Innovation Biotechnology Group
5.610.22+4.08%5.28M29.23M5.425.395.675.314.58B4.48B816.90M798.54M-6.03%-9.22%-14.48%+0.90%+17.12%-11.37%-1.92%--0.66%LossLoss6.68%Biologics
300485Beijing Science Sun Pharmaceutical
6.960.26+3.88%3.17M21.71M6.776.707.036.563.35B1.91B481.67M273.82M-4.13%-9.61%-15.94%-6.33%+18.57%-32.74%-0.71%0.32%1.16%Loss32.527.02%Biologics
688670Jiangsu Gdk Biological Technology
11.990.39+3.36%647.59K7.66M11.7011.6012.1811.381.48B1.48B123.20M123.20M-6.03%-16.27%-23.73%-3.31%+8.12%-60.64%-1.07%--0.53%LossLoss6.90%Biologics
300238Guanhao Biotech
12.500.39+3.22%5.65M68.96M11.6212.1112.6411.553.31B3.31B265.16M265.13M-3.40%-9.49%-6.37%+5.31%+41.40%-6.09%+3.82%--2.13%189.39106.849.00%Medical Devices
603718Shanghai Hile Bio-Technology
6.660.20+3.10%4.20M27.51M6.436.466.696.334.38B4.29B657.90M644.00M-8.26%-10.84%-17.47%+1.37%+12.67%-36.64%-3.62%0.44%0.65%512.3169.385.57%Animal Health II
300142Walvax Biotechnology
11.790.35+3.06%15.40M180.68M11.4911.4411.9211.4818.86B18.38B1.60B1.56B-6.43%-9.86%-19.63%-20.87%+7.87%-46.09%-2.40%0.08%0.99%153.1245.003.85%Biologics
300122Chongqing Zhifei Biological Products
25.520.75+3.03%12.61M320.27M24.7724.7725.8024.7761.09B36.09B2.39B1.41B-8.63%-8.73%-15.24%-18.60%+1.03%-55.06%-2.97%3.92%0.89%16.557.574.16%Biologics
600380Joincare Pharmaceutical Group Industry
11.370.32+2.90%15.95M181.43M11.3011.0511.5311.1821.31B21.31B1.87B1.87B-1.22%+0.35%-1.64%+2.25%+9.22%-6.80%+0.89%1.58%0.85%14.4814.773.17%Chemical Pharmaceuticals
000566Hainan Haiyao
4.630.13+2.89%16.27M74.83M4.494.504.684.456.01B5.40B1.30B1.17B-8.13%-14.42%-20.03%+20.26%+58.02%+4.28%-3.34%--1.40%LossLoss5.11%Chemical Pharmaceuticals
002160Jiang Su Alcha Aluminium Group
3.660.10+2.81%10.27M36.66M3.593.563.673.443.78B2.90B1.03B793.53M-5.18%-8.04%-14.49%+5.48%+36.06%-8.73%-1.61%--1.29%41.59244.006.46%Industrial Metals
688319Chengdu Olymvax Biopharmaceuticals Inc
10.620.29+2.81%1.61M17.02M10.2610.3310.8510.074.31B4.31B405.93M405.41M-3.37%-9.39%-9.00%+6.20%+30.31%-29.58%+0.19%0.36%0.40%Loss246.987.55%Biologics
600851Shanghai Haixin Group
5.620.15+2.74%6.05M33.40M5.445.475.655.316.78B4.15B1.21B738.21M-7.26%-14.07%-7.87%-0.18%+27.29%-14.13%-3.10%1.16%0.82%37.9740.726.22%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
16.480.40+2.49%7.26M119.42M16.1616.0816.6816.1630.14B25.93B1.83B1.57B-5.29%-7.52%-2.54%+1.42%+6.94%-23.81%-2.20%1.82%0.46%22.5120.353.23%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
36.620.88+2.46%2.11M77.16M35.8335.7437.1035.8211.80B11.80B322.32M322.32M-2.61%-1.66%-2.40%-6.58%+16.69%+1.86%-0.87%4.19%0.66%16.0114.743.58%Biologics
002880Shen Zhen Weiguang Biological Products
26.720.63+2.41%682.83K18.10M25.9426.0927.2725.926.06B6.04B226.80M226.02M-4.91%-7.22%-7.45%+0.41%-2.84%-24.99%-1.07%0.75%0.30%24.2227.725.17%Biologics
600535Tasly Pharmaceutical Group
14.330.33+2.36%5.06M71.76M14.0014.0014.3513.9521.41B21.41B1.49B1.49B-2.91%-3.31%-1.51%-4.66%+16.31%-12.41%-0.90%4.61%0.34%24.2919.992.86%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
24.690.53+2.19%9.23M227.17M24.1724.1624.9024.1765.96B52.31B2.67B2.12B-3.21%-4.67%-6.55%-4.00%+12.74%+2.70%-0.64%1.09%0.44%31.2127.653.02%Chemical Pharmaceuticals
688185CanSino Biologics Inc.
60.861.26+2.11%732.79K44.41M60.0059.6061.2060.0015.06B6.99B247.45M114.78M+1.47%-4.19%-13.51%+14.83%+54.51%-16.55%-0.31%--0.64%LossLoss2.01%Biologics
603858Shandong Buchang Pharmaceuticals
15.540.32+2.10%3.11M48.11M15.2915.2215.6815.2317.19B17.19B1.11B1.11B-5.53%-7.33%-9.12%-7.72%+7.42%-6.99%-1.65%0.81%0.28%Loss53.962.96%Traditional Chinese Medicine Ii
002099Zhejiang Hisoar Pharmaceutical
5.040.10+2.02%5.30M26.55M4.944.945.104.898.16B8.15B1.62B1.62B-5.62%-6.67%-15.58%-14.43%+0.60%-24.66%-2.33%--0.33%LossLoss4.25%Chemical Pharmaceuticals
000813Dezhan Healthcare
3.090.06+1.98%36.79M112.92M3.043.033.122.976.69B6.69B2.16B2.16B-9.91%-15.80%-11.46%+11.15%+31.49%-4.33%-1.28%--1.70%220.7181.324.95%Chemical Pharmaceuticals
002082Wanbangde Pharmaceutical Holding Group
6.260.12+1.95%5.03M30.75M6.176.146.305.883.86B3.86B616.69M616.69M-10.57%-11.21%-4.43%+36.09%+55.70%+1.78%-2.64%1.28%0.82%37.9478.256.84%Traditional Chinese Medicine Ii

News