Biological Vaccine

Watchlist
  • 1089.081
  • -14.323-1.30%
Market Closed Dec 4 15:00 CST
1101.038High1084.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603392Beijing Wantai Biological Pharmacy Enterprise
77.001.70+2.26%7.11M547.80M75.0275.3078.4875.0097.41B97.41B1.27B1.27B+6.28%+7.30%+7.44%+10.24%+15.65%+60.15%+2.93%0.42%0.56%Loss78.094.62%Biologics
300119Tianjin Ringpu Bio-Technology
21.200.45+2.17%9.48M198.54M20.5620.7521.2520.409.88B7.10B465.85M334.98M+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%Animal Health II
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%28.63M395.35M13.3613.4914.4313.009.07B5.51B659.74M400.79M+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%LossLoss10.60%Biologics
603716Thalys Medical Technology Group Corporation.
9.270.16+1.76%28.26M258.58M8.909.119.428.811.77B1.77B190.99M190.99M-1.07%+7.92%+27.69%+60.66%+52.22%-25.60%-16.41%--14.80%LossLoss6.70%Pharmaceutical Business
300841Chengdu Kanghua Biological Products
58.220.78+1.36%4.41M258.02M57.6557.4459.8656.817.84B7.12B134.65M122.23M+2.21%-0.31%-4.70%+12.98%+5.76%-25.55%-22.96%3.44%3.61%14.3515.395.31%Biologics
600873Meihua Holdings Group
10.480.10+0.96%25.88M268.83M10.3010.3810.4810.2929.90B29.90B2.85B2.85B+3.66%+2.39%+10.96%+11.91%-0.43%+20.95%+17.03%5.69%0.91%9.919.401.83%Chemicals
600079Humanwell Healthcare
23.380.10+0.43%19.22M449.58M23.2423.2823.7023.0138.16B36.08B1.63B1.54B+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.370.000.00%15.96M340.92M21.4521.3721.5721.2079.17B41.31B3.70B1.93B-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%Pharmaceutical Business
300664Penyao Environmental Protection
5.97-0.01-0.17%40.67M244.19M5.995.986.085.944.54B4.49B759.81M752.27M+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%Environmental Governance
688526Wuhan Keqian Biology Co.,Ltd
15.28-0.11-0.71%2.68M40.99M15.3915.3915.4515.157.12B7.12B466.13M466.13M+5.60%+4.02%+0.07%+26.59%-2.49%-20.01%-23.41%2.81%0.57%23.8018.001.95%Animal Health II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%5.01M144.19M28.8028.9528.9028.6146.68B40.36B1.63B1.41B+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
6.60-0.07-1.05%14.13M94.52M6.616.676.886.544.07B4.07B616.69M616.69M+10.55%+5.77%+14.78%+53.85%+50.66%-2.66%+4.42%1.21%2.29%40.0082.505.10%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
37.42-0.40-1.06%7.98M300.55M37.7337.8237.9537.3434.72B22.49B927.82M600.92M+1.35%-1.71%-0.87%+4.58%-1.69%+14.17%+11.16%3.61%1.33%17.1517.771.61%Chemical Pharmaceuticals
688276Changchun Bcht Biotechnology
26.36-0.29-1.09%2.22M58.77M26.8926.6526.8926.2510.90B10.90B413.66M413.66M-0.19%-3.23%-1.64%+12.22%-15.38%-56.32%-51.77%0.57%0.54%26.3121.772.40%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
36.95-0.41-1.10%2.81M104.80M37.3137.3637.5936.8511.91B11.91B322.32M322.32M-0.35%-4.45%-5.38%+9.38%+5.56%-5.51%+2.63%4.15%0.87%16.1514.871.98%Biologics
600535Tasly Pharmaceutical Group
14.52-0.18-1.22%9.77M142.37M14.7014.7014.7014.4521.69B21.69B1.49B1.49B-1.49%-4.10%-4.47%+3.49%+6.92%+0.62%-11.63%4.55%0.65%24.6120.251.70%Traditional Chinese Medicine Ii
000650Renhe Pharmacy
5.93-0.08-1.33%25.62M152.63M6.016.016.015.918.30B7.90B1.40B1.33B+0.34%-1.17%+1.37%+10.02%-7.49%-12.79%-7.78%3.37%1.92%18.7714.641.66%Traditional Chinese Medicine Ii
300294China Resources Boya Bio-pharmaceutical Group
31.13-0.43-1.36%4.39M137.24M31.9031.5631.9631.0115.70B15.70B504.25M504.25M-0.80%-3.56%-1.80%-3.08%-3.50%-2.23%-6.29%1.48%0.87%84.3666.093.01%Biologics
000661Changchun High-Tech Industries
107.90-1.55-1.42%3.44M372.35M109.35109.45109.36107.3443.41B42.96B402.29M398.10M-0.03%-5.18%-0.30%+35.89%+4.06%-29.83%-23.65%4.17%0.86%11.709.581.85%Biologics
603858Shandong Buchang Pharmaceuticals
16.76-0.25-1.47%4.10M69.17M17.0017.0117.0516.6918.54B18.54B1.11B1.11B-0.12%-1.64%-3.01%+14.25%+11.68%-5.03%-0.75%0.75%0.37%Loss58.192.12%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
16.76-0.26-1.53%7.66M129.11M16.9617.0217.0116.7030.65B26.38B1.83B1.57B+0.30%-2.39%-2.61%+12.41%-4.17%-26.36%-23.22%1.79%0.49%22.9020.691.82%Biologics
688520Sinocelltech Inc.
38.20-0.60-1.55%1.97M75.26M38.6038.8038.8138.0117.01B17.01B445.34M445.34M-2.18%-5.40%-1.55%+16.50%-9.80%-23.77%-29.09%--0.44%LossLoss2.06%Biologics
600380Joincare Pharmaceutical Group Industry
11.40-0.18-1.55%13.76M158.04M11.5811.5811.5811.3721.37B21.37B1.87B1.87B+0.44%-3.23%-2.65%+17.53%-6.33%-6.48%-6.94%1.58%0.73%14.5214.811.81%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.42-0.12-1.59%11.67M87.03M7.507.547.547.387.62B6.32B1.03B851.52M-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
26.30-0.43-1.61%9.34M247.07M26.6726.7326.7226.2170.26B55.72B2.67B2.12B-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%Chemical Pharmaceuticals
688670Jiangsu Gdk Biological Technology
15.69-0.26-1.63%1.58M24.88M15.7415.9516.0015.551.93B1.93B123.20M123.20M-0.70%+3.50%+16.22%+41.22%+13.29%-55.21%-44.87%--1.29%LossLoss2.82%Biologics
000078Shenzhen Neptunus Bioengineering
2.94-0.05-1.67%23.61M69.66M2.982.993.002.917.74B7.72B2.63B2.63B+2.80%+0.68%+3.52%+32.43%+33.64%-6.67%-6.37%--0.90%LossLoss3.01%Pharmaceutical Business
688739Liaoning Chengda Biotechnology
27.38-0.51-1.83%1.76M48.32M27.7927.8927.8827.2511.40B5.17B416.45M188.79M+1.56%-1.62%-2.04%+16.36%+8.66%-16.67%-13.68%2.92%0.93%34.3524.472.26%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
11.58-0.22-1.86%3.59M41.81M11.7111.8011.7811.5216.99B14.44B1.47B1.25B+4.61%+0.87%+5.85%+17.21%+19.75%-8.10%-1.28%--0.29%LossLoss2.20%Chemical Pharmaceuticals
600739Liaoning Cheng Da
11.37-0.23-1.98%16.32M186.57M11.5611.6011.5811.3017.39B17.39B1.53B1.53B+1.70%-4.29%-5.09%+46.14%+23.18%-9.26%-2.66%0.88%1.07%50.3174.802.41%Biologics

News