Biological Vaccine

Watchlist
  • 1132.595
  • +13.885+1.24%
Not Open Dec 12 15:00 CST
1132.595High1113.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%12.39M211.75M15.1515.0818.1015.151.95B1.95B108.00M108.00M+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%Building Materials for Decoration
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%262.08M1.49B5.535.556.115.3451.56B51.56B8.44B8.44B+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%Chemical raw materials
600851Shanghai Haixin Group
6.810.62+10.02%19.19M125.77M6.206.196.816.138.22B5.03B1.21B738.21M+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%Chemical Pharmaceuticals
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
603716Thalys Medical Technology Group Corporation.
10.630.50+4.94%46.15M486.47M9.9010.1310.969.882.03B2.03B190.99M190.99M+16.17%+18.24%+16.56%+80.78%+77.76%-10.14%-4.15%--24.17%LossLoss10.66%Pharmaceutical Business
002880Shen Zhen Weiguang Biological Products
29.860.99+3.43%2.40M70.47M28.8028.8729.8728.636.77B6.75B226.80M226.02M+3.93%+2.33%+3.86%+17.42%+5.55%-21.44%-14.51%0.67%1.06%27.0730.984.30%Biologics
000726Lu Thai Textile
7.130.22+3.18%17.25M121.76M6.926.917.136.915.83B4.20B817.31M588.54M+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%Textile Manufacturing
000638Vanfund Urban Investment & Development
6.230.19+3.15%21.55M132.85M6.096.046.286.071.94B1.93B311.39M310.15M+6.86%+12.05%+9.68%+63.95%+63.09%-8.78%-7.29%--6.95%97.34Loss3.48%Military Electronics II
600535Tasly Pharmaceutical Group
15.070.43+2.94%22.92M342.67M14.6514.6415.1314.5922.51B22.51B1.49B1.49B+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%Traditional Chinese Medicine Ii
300238Guanhao Biotech
14.370.29+2.06%10.29M145.91M14.0514.0814.3713.903.81B3.81B265.16M265.13M+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%Medical Devices
000078Shenzhen Neptunus Bioengineering
3.130.06+1.95%59.08M183.11M3.063.073.153.048.24B8.22B2.63B2.63B+6.10%+7.19%+6.83%+43.58%+40.36%-0.95%-0.32%--2.25%LossLoss3.58%Pharmaceutical Business
688670Jiangsu Gdk Biological Technology
16.000.30+1.91%1.44M22.93M15.8015.7016.1415.721.97B1.97B123.20M123.20M+0.95%-1.78%+4.58%+50.52%+23.27%-53.74%-43.78%--1.17%LossLoss2.68%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.570.55+1.90%13.49M395.61M29.0229.0229.6428.8848.07B41.57B1.63B1.41B+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%Traditional Chinese Medicine Ii
002082Wanbangde Pharmaceutical Holding Group
6.660.12+1.83%16.33M108.68M6.526.546.766.474.11B4.11B616.69M616.69M+2.78%+10.45%+7.42%+60.48%+51.34%-1.63%+5.37%1.20%2.65%40.3683.254.43%Traditional Chinese Medicine Ii
002100Tecon Biology Co.Ltd
7.080.12+1.72%41.96M295.14M6.996.967.096.959.67B9.67B1.37B1.37B+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%LossLoss2.01%Forage
000650Renhe Pharmacy
6.160.10+1.65%58.45M358.71M6.086.066.196.058.62B8.20B1.40B1.33B+3.70%+4.05%+2.50%+16.67%-0.65%-9.14%-4.20%3.25%4.39%19.4915.212.31%Traditional Chinese Medicine Ii
300664Penyao Environmental Protection
6.040.09+1.51%30.38M182.26M5.925.956.085.904.59B4.54B759.81M752.27M+1.51%-10.39%+20.32%+49.88%+32.60%+10.12%+15.82%2.32%4.04%29.4617.823.03%Environmental Governance
002889Shenzhen Easttop Supply Chain Management
24.150.35+1.47%11.22M271.77M23.9623.8025.2223.826.51B4.23B269.76M175.15M-0.82%-10.09%+11.24%+47.98%+32.11%+25.95%+31.80%0.25%6.41%35.3141.005.88%Logistics
600873Meihua Holdings Group
11.050.14+1.28%36.89M404.87M10.9110.9111.0810.7931.52B31.52B2.85B2.85B+3.37%+9.84%+13.28%+21.36%+8.60%+23.39%+23.39%5.39%1.29%10.459.912.66%Chemicals
300485Beijing Science Sun Pharmaceutical
8.370.10+1.21%4.59M38.21M8.298.278.388.244.03B2.29B481.67M273.82M+2.07%+3.08%+6.62%+29.37%+30.37%-27.96%-20.80%0.26%1.68%Loss39.111.69%Biologics
300294China Resources Boya Bio-pharmaceutical Group
31.540.37+1.19%5.61M175.87M31.1831.1731.6531.0515.90B15.90B504.25M504.25M+1.97%+2.40%+0.77%-4.89%-0.91%-12.10%-5.06%1.46%1.11%85.4766.961.93%Biologics
002038Beijing Sl Pharmaceutical
7.710.09+1.18%20.33M155.86M7.647.627.727.577.92B6.57B1.03B851.52M+3.77%+2.12%+4.33%+20.66%+1.18%-31.16%-23.21%1.95%2.39%96.3818.991.97%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
38.610.45+1.18%4.16M159.71M38.1538.1638.6837.9212.44B12.44B322.32M322.32M+4.35%+5.72%-0.85%+17.75%+10.97%+0.58%+7.24%3.97%1.29%16.8815.541.99%Biologics
600380Joincare Pharmaceutical Group Industry
11.720.13+1.12%16.21M189.44M11.6011.5911.7511.5521.97B21.97B1.87B1.87B+2.63%+3.81%+0.09%+20.82%-3.38%-6.01%-4.33%1.54%0.87%14.9315.221.73%Chemical Pharmaceuticals
300443Jinlei Technology
24.920.26+1.05%4.59M114.43M24.6624.6625.2324.457.98B6.05B320.13M242.77M+2.55%+3.62%+4.09%+65.25%+47.28%-12.96%-8.59%1.34%1.89%34.0919.383.16%Wind Power Equipment
603858Shandong Buchang Pharmaceuticals
17.260.18+1.05%7.82M134.43M17.0817.0817.2716.9619.09B19.09B1.11B1.11B+2.68%+2.80%+1.35%+20.45%+13.43%-3.23%+2.21%0.73%0.71%Loss59.931.82%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
38.650.40+1.05%10.01M385.15M38.3238.2538.6938.0235.86B23.22B927.82M600.81M+3.07%+6.12%+3.56%+7.87%+1.59%+14.77%+14.81%3.49%1.67%17.7118.351.75%Chemical Pharmaceuticals
600739Liaoning Cheng Da
11.620.12+1.04%20.36M234.25M11.5011.5011.6411.3817.78B17.78B1.53B1.53B+2.74%+2.02%-1.11%+44.89%+28.11%-7.27%-0.52%0.86%1.33%51.4276.452.26%Biologics
300119Tianjin Ringpu Bio-Technology
20.590.21+1.03%3.77M77.24M20.5320.3820.6720.209.59B6.90B465.85M334.98M-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%Animal Health II
300841Chengdu Kanghua Biological Products
58.210.59+1.02%2.22M128.40M57.6257.6258.2857.257.84B7.12B134.65M122.23M-1.15%+2.75%-4.24%+24.59%+6.79%-23.77%-22.97%3.44%1.82%14.3515.391.79%Biologics

News