Biological Vaccine

Watchlist
  • 991.297
  • -8.158-0.82%
Market Closed Jan 21 15:00 CST
1004.324High988.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
20.270.57+2.89%11.33M235.01M19.6819.7022.1719.512.19B2.19B108.00M108.00M-0.39%-1.31%-13.04%+38.93%+86.48%+10.16%-14.00%0.99%10.49%60.5157.2613.50%Building Materials for Decoration
600812North China Pharmaceutical
5.570.14+2.58%51.32M285.14M5.475.435.655.469.56B9.56B1.72B1.72B+10.74%+1.64%+4.11%-5.27%+26.30%+3.72%+7.74%0.18%2.99%121.091856.673.50%Chemical Pharmaceuticals
300318Beijing Bohui Innovation Biotechnology Group
5.500.11+2.04%8.33M46.04M5.475.395.645.444.49B4.39B816.90M798.54M+0.73%+0.55%-8.03%-10.57%+18.53%-9.09%-3.85%--1.04%LossLoss3.71%Biologics
300443Jinlei Technology
20.260.18+0.90%6.36M127.49M20.1520.0820.4119.636.49B4.92B320.13M242.77M-1.12%+1.00%-2.69%-17.98%+17.38%-13.05%+1.71%1.64%2.62%27.7215.753.88%Wind Power Equipment
002007Hualan Biological Engineering, Inc.
15.890.13+0.82%5.77M91.80M15.9515.7616.1615.7729.06B25.01B1.83B1.57B-0.25%-2.52%-8.68%-6.58%-2.93%-22.34%-5.70%1.89%0.37%21.7119.622.48%Biologics
688520Sinocelltech Inc.
36.710.30+0.82%1.51M55.05M36.1136.4136.9035.8516.35B16.35B445.34M445.34M+5.10%+5.79%-0.27%-10.00%-0.22%-28.13%+1.32%--0.34%LossLoss2.88%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
36.080.27+0.75%1.60M57.38M36.0035.8136.1535.4511.63B11.63B322.32M322.32M+1.44%+0.73%-1.44%-8.75%+16.46%+7.86%-1.63%4.98%0.50%15.7714.521.96%Biologics
300294China Resources Boya Bio-pharmaceutical Group
29.080.18+0.62%3.51M102.28M29.2028.9029.4328.9114.66B14.66B504.25M504.25M-0.55%-0.51%-4.78%-10.14%-3.68%-7.30%-3.96%1.58%0.70%78.8161.741.80%Biologics
600535Tasly Pharmaceutical Group
14.500.05+0.35%7.56M109.37M14.5014.4514.5614.3721.66B21.66B1.49B1.49B+3.65%+3.13%-0.34%-3.33%+17.22%-9.94%+0.28%4.55%0.51%24.5820.221.32%Traditional Chinese Medicine Ii
002880Shen Zhen Weiguang Biological Products
26.620.08+0.30%742.88K19.81M26.6426.5426.9326.516.04B6.02B226.80M226.02M+0.45%+1.37%-4.49%-8.21%-1.37%-17.66%-1.44%0.75%0.33%24.1327.611.58%Biologics
002100Tecon Biology Co.Ltd
6.270.01+0.16%11.75M73.52M6.316.266.336.228.56B8.56B1.37B1.37B+0.48%-0.63%-4.86%-10.68%-5.57%-24.46%-4.27%--0.86%LossLoss1.76%Forage
000650Renhe Pharmacy
5.62-0.01-0.18%11.37M63.71M5.645.635.655.587.87B7.48B1.40B1.33B-0.18%-0.35%-3.60%-7.57%+0.72%-10.94%-2.43%3.56%0.85%17.7813.881.24%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
36.20-0.07-0.19%3.15M113.81M36.2936.2736.5036.0032.99B21.15B911.35M584.33M+0.98%-1.17%-2.95%-4.74%+0.06%+6.64%-4.74%3.73%0.54%16.2916.881.38%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.69-0.05-0.21%8.20M193.94M23.7823.7423.9223.4863.28B50.19B2.67B2.12B-1.33%-2.39%-7.46%-10.60%+3.77%-0.67%-4.67%1.14%0.39%29.9526.531.85%Chemical Pharmaceuticals
002889Shenzhen Easttop Supply Chain Management
19.84-0.05-0.25%3.04M60.04M20.0019.8920.0519.555.35B3.47B269.76M175.15M-2.07%+4.53%-2.98%+0.61%+22.85%+15.11%-1.24%0.31%1.74%29.0133.682.51%Logistics
601607Shanghai Pharmaceuticals Holding
19.48-0.05-0.26%7.49M146.19M19.7019.5319.7519.4272.23B37.72B3.71B1.94B-2.94%-4.23%-9.73%-6.53%+0.98%+21.07%-7.24%2.52%0.39%17.9419.171.69%Pharmaceutical Business
688739Liaoning Chengda Biotechnology
24.75-0.10-0.40%1.00M24.80M24.8724.8525.0924.6010.31B4.67B416.45M188.79M-0.20%-0.08%-6.04%-11.80%+5.27%-18.64%-4.00%3.23%0.53%31.0522.121.97%Biologics
600739Liaoning Cheng Da
9.84-0.04-0.40%9.78M96.49M9.939.889.969.7815.05B15.05B1.53B1.53B0.00%+0.31%-7.69%-13.38%+22.53%-12.15%-4.93%1.02%0.64%43.5464.741.82%Biologics
300841Chengdu Kanghua Biological Products
51.58-0.22-0.42%972.48K50.04M52.0051.8052.2051.026.86B6.22B132.95M120.49M-1.38%-1.41%-9.05%-19.77%+2.63%-21.41%-5.39%3.88%0.81%12.5613.472.28%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.80-0.13-0.48%4.18M112.19M27.0326.9327.0526.7643.57B37.68B1.63B1.41B-1.54%-1.76%-6.85%-5.96%-9.49%-2.05%-5.70%4.29%0.30%12.7310.741.08%Traditional Chinese Medicine Ii
300142Walvax Biotechnology
11.44-0.06-0.52%15.08M172.12M11.5511.5011.6411.3218.30B17.84B1.60B1.56B-1.63%-1.21%-10.34%-27.73%+2.14%-47.81%-5.30%0.09%0.97%148.5743.662.78%Biologics
300601Shenzhen Kangtai Biological Products
14.94-0.08-0.53%9.43M140.30M15.0615.0215.1214.7716.69B13.17B1.12B881.39M-2.73%-5.92%-15.83%-27.65%-0.07%-39.27%-12.89%1.34%1.07%32.4119.382.33%Biologics
688526Wuhan Keqian Biology Co.,Ltd
13.05-0.07-0.53%1.16M15.10M13.1513.1213.2512.976.08B6.08B466.13M466.13M0.00%-1.14%-9.44%-10.49%+1.16%-30.37%-8.68%3.30%0.25%20.3315.372.13%Animal Health II
603127Joinn Laboratories
15.95-0.10-0.62%3.95M62.80M16.0516.0516.1415.7611.95B10.06B749.48M630.48M+0.76%-1.54%-6.83%-15.16%+15.58%-25.43%-4.09%1.00%0.63%Loss30.092.37%Medical Services
600380Joincare Pharmaceutical Group Industry
10.79-0.08-0.74%7.44M80.40M10.9010.8710.9410.7620.22B20.22B1.87B1.87B-0.19%-3.14%-3.49%-7.30%+5.78%-9.93%-4.26%1.67%0.40%13.7514.011.66%Chemical Pharmaceuticals
002160Jiang Su Alcha Aluminium Group
3.82-0.03-0.78%12.28M46.95M3.873.853.883.793.95B3.03B1.03B793.53M+1.06%+2.14%+0.26%+0.26%+29.93%-5.21%+2.69%--1.55%43.41254.672.34%Industrial Metals
688276Changchun Bcht Biotechnology
22.91-0.19-0.82%1.22M27.92M23.1423.1023.2022.809.48B9.48B413.66M413.66M-3.50%-5.33%-11.20%-18.73%-19.36%-57.38%-8.76%0.65%0.29%22.8618.921.73%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
10.19-0.09-0.88%2.54M25.86M10.2710.2810.3510.1214.95B12.71B1.47B1.25B-0.10%-1.36%-7.28%-12.46%+7.04%-6.94%-4.68%--0.20%LossLoss2.24%Chemical Pharmaceuticals
601216Inner Mongolia Junzheng Energy & Chemical Group
5.23-0.05-0.95%92.03M480.29M5.335.285.385.1444.13B44.13B8.44B8.44B+1.16%+0.58%-5.25%+23.06%+46.50%+56.12%-0.57%6.12%1.09%15.8516.194.55%Chemical raw materials
300664Penyao Environmental Protection
5.14-0.05-0.96%9.66M49.60M5.215.195.225.083.91B3.87B759.81M752.27M-1.53%-2.84%-7.72%+0.78%+21.37%-0.10%-12.59%2.72%1.29%25.0715.162.70%Environmental Governance

News