Biological Vaccine

Watchlist
  • 1003.382
  • -11.252-1.11%
Market Closed Jan 7 15:00 CST
1012.434High989.975Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000638Vanfund Urban Investment & Development
4.470.17+3.95%8.76M38.43M4.364.304.474.291.39B1.39B311.39M310.15M-5.50%-11.13%-26.12%+3.23%+34.64%-30.70%-4.08%--2.83%69.84Loss4.19%Military Electronics II
301010Jiangsu Jingxue Insulation Technology
20.540.77+3.89%6.71M135.35M19.7719.7720.6919.732.22B2.22B108.00M108.00M-2.93%-11.88%+37.02%+52.15%+82.25%+14.68%-12.86%0.97%6.22%61.3158.024.86%Building Materials for Decoration
002082Wanbangde Pharmaceutical Holding Group
6.410.20+3.22%9.77M61.33M6.326.216.436.113.95B3.95B616.69M616.69M-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%Traditional Chinese Medicine Ii
601216Inner Mongolia Junzheng Energy & Chemical Group
5.200.16+3.17%108.74M558.88M5.055.045.215.0343.88B43.88B8.44B8.44B-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%Chemical raw materials
002160Jiang Su Alcha Aluminium Group
3.740.10+2.75%15.12M55.93M3.663.643.753.633.86B2.97B1.03B793.53M-1.58%-1.84%-11.58%+4.47%+32.62%-5.32%+0.54%--1.91%42.50249.333.30%Industrial Metals
002889Shenzhen Easttop Supply Chain Management
18.980.45+2.43%3.29M61.73M18.5818.5318.9818.475.12B3.32B269.76M175.15M-8.57%-7.19%-18.78%+0.16%+20.36%+8.81%-5.53%0.32%1.88%27.7532.222.75%Logistics
300443Jinlei Technology
20.060.44+2.24%5.78M114.77M19.5619.6220.1419.506.42B4.87B320.13M242.77M-1.62%-3.65%-18.75%+5.41%+37.02%-23.03%+0.70%1.66%2.38%27.4415.603.26%Wind Power Equipment
002581Shandong Sinobioway Biomedicine
11.190.19+1.73%20.70M235.52M11.0011.0011.7410.927.38B4.48B659.74M400.79M+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%LossLoss7.46%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
10.770.11+1.03%1.54M16.35M10.5910.6610.7910.514.37B4.37B405.93M405.41M+0.65%-8.18%-7.31%+5.18%+22.81%-30.84%+1.60%0.35%0.38%Loss250.472.63%Biologics
603718Shanghai Hile Bio-Technology
6.600.06+0.92%5.00M32.51M6.516.546.636.434.34B4.25B657.90M644.00M-7.43%-7.43%-19.32%-1.20%+7.64%-37.80%-4.49%0.44%0.78%507.6968.753.06%Animal Health II
600851Shanghai Haixin Group
5.610.05+0.90%9.05M49.89M5.585.565.635.446.77B4.14B1.21B738.21M-5.87%-9.22%-6.97%-1.06%+22.62%-13.63%-3.28%1.16%1.23%37.9140.653.42%Chemical Pharmaceuticals
300664Penyao Environmental Protection
5.290.03+0.57%16.17M84.15M5.265.265.305.104.02B3.98B759.81M752.27M-11.54%-5.03%-10.34%+8.85%+20.36%+3.02%-10.03%2.65%2.15%25.8015.603.80%Environmental Governance
002100Tecon Biology Co.Ltd
6.310.01+0.16%18.85M118.60M6.306.306.356.248.61B8.61B1.37B1.37B-5.82%-4.25%-6.66%-4.83%-6.52%-25.68%-3.66%--1.38%LossLoss1.75%Forage
603127Joinn Laboratories
16.200.02+0.12%6.29M100.98M16.0216.1816.2015.9012.14B10.21B749.48M630.48M-5.54%-5.37%-12.00%-4.37%+19.55%-31.04%-2.59%0.99%1.00%Loss30.571.85%Medical Services
000813Dezhan Healthcare
3.070.000.00%61.98M187.28M3.063.073.072.996.65B6.65B2.16B2.16B-6.12%-10.23%-20.05%+9.64%+28.45%-4.95%-1.92%--2.86%219.2980.792.61%Chemical Pharmaceuticals
000726Lu Thai Textile
6.350.000.00%4.89M31.00M6.356.356.406.275.19B3.74B817.31M588.58M-3.20%-2.01%-7.43%+5.13%+14.41%+4.10%-2.61%4.41%0.83%14.5612.852.05%Textile Manufacturing
600079Humanwell Healthcare
21.35-0.03-0.14%9.23M197.05M21.3721.3821.5621.0234.85B32.95B1.63B1.54B-10.89%-9.26%-8.21%+0.95%+28.61%-14.74%-8.68%2.86%0.60%17.8216.322.53%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
6.88-0.01-0.15%4.15M28.24M6.866.896.896.703.31B1.88B481.67M273.82M-3.64%-6.27%-17.01%-9.83%+10.79%-33.13%-1.85%0.32%1.52%Loss32.152.76%Biologics
688670Jiangsu Gdk Biological Technology
11.83-0.03-0.25%978.25K11.43M11.8411.8611.9011.461.46B1.46B123.20M123.20M-4.52%-9.63%-24.36%-5.89%+0.34%-61.54%-2.39%--0.79%LossLoss3.71%Biologics
600201Jinyu Bio-Technology
6.58-0.02-0.30%13.08M85.69M6.616.606.646.497.37B7.37B1.12B1.12B-7.06%-4.64%-5.87%+0.15%-2.23%-38.04%-4.08%1.22%1.17%44.7626.012.27%Animal Health II
600739Liaoning Cheng Da
9.81-0.03-0.30%11.10M108.55M9.849.849.859.6815.01B15.01B1.53B1.53B-8.74%-7.97%-14.47%-15.79%+17.06%-15.87%-5.22%1.02%0.73%43.4164.541.73%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
10.33-0.05-0.48%3.28M33.75M10.3510.3810.4310.1615.16B12.88B1.47B1.25B-5.49%-6.01%-11.56%-6.43%+19.01%-13.56%-3.37%--0.26%LossLoss2.60%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
18.06-0.11-0.61%4.69M84.69M18.1118.1718.3917.838.41B6.05B465.85M334.98M-3.47%-2.27%-9.70%+29.00%+34.18%+13.99%-1.69%2.21%1.40%19.8518.583.08%Animal Health II
000661Changchun High-Tech Industries
95.44-0.70-0.73%3.25M308.45M95.9096.1496.1394.1338.94B38.13B407.98M399.53M-6.26%-4.32%-10.93%-8.25%+1.59%-31.47%-4.02%4.72%0.81%10.508.592.08%Biologics
002007Hualan Biological Engineering, Inc.
16.30-0.13-0.79%9.25M149.61M16.4316.4316.4316.0029.81B25.65B1.83B1.57B-5.51%-6.32%-4.17%+0.06%-0.18%-25.13%-3.26%1.84%0.59%22.2720.122.62%Biologics
600873Meihua Holdings Group
9.81-0.08-0.81%24.76M242.08M9.899.899.979.6627.99B27.99B2.85B2.85B-4.76%-7.28%-7.37%-2.82%-4.34%+8.58%-2.19%6.08%0.87%9.288.803.13%Chemicals
000566Hainan Haiyao
4.52-0.04-0.88%25.30M112.69M4.544.564.544.395.86B5.27B1.30B1.17B-7.57%-10.85%-20.84%+11.06%+52.19%+2.26%-5.64%--2.17%LossLoss3.29%Chemical Pharmaceuticals
688739Liaoning Chengda Biotechnology
24.77-0.22-0.88%1.40M34.68M25.0224.9925.0824.6010.32B4.68B416.45M188.79M-5.92%-5.96%-10.64%-7.05%+2.06%-20.63%-3.92%3.23%0.74%31.0822.141.92%Biologics
300122Chongqing Zhifei Biological Products
25.34-0.23-0.90%14.63M368.18M25.6325.5725.6324.9260.66B35.84B2.39B1.41B-7.95%-7.48%-14.88%-20.14%-3.65%-55.40%-3.65%3.95%1.03%16.437.522.78%Biologics
300841Chengdu Kanghua Biological Products
52.32-0.48-0.91%1.50M78.10M52.5352.8052.7951.566.96B6.30B132.95M120.49M-7.56%-7.74%-9.79%-16.09%+0.23%-23.21%-4.04%3.82%1.24%12.7413.662.33%Biologics

News