Biological Vaccine

Watchlist
  • 1109.587
  • -23.008-2.03%
Market Closed Dec 13 15:00 CST
1130.444High1108.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%20.77M442.50M20.3018.1021.7220.302.35B2.35B108.00M108.00M+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%Building Materials for Decoration
000813Dezhan Healthcare
4.620.42+10.00%431.60M1.92B4.254.204.624.1110.00B10.00B2.16B2.16B+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%Chemical Pharmaceuticals
600851Shanghai Haixin Group
7.490.68+9.99%81.68M584.31M7.196.817.496.849.04B5.53B1.21B738.21M+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%Chemical Pharmaceuticals
002082Wanbangde Pharmaceutical Holding Group
7.080.42+6.31%30.21M209.58M6.666.667.186.544.37B4.37B616.69M616.69M+8.09%+11.67%+18.39%+72.68%+61.25%+4.11%+12.01%1.13%4.90%42.9188.509.61%Traditional Chinese Medicine Ii
600201Jinyu Bio-Technology
7.840.44+5.95%140.62M1.11B7.557.408.147.498.78B8.78B1.12B1.12B+12.32%+12.97%+14.62%+34.94%+6.37%-23.51%-26.66%1.02%12.55%53.3330.998.78%Animal Health II
002880Shen Zhen Weiguang Biological Products
29.81-0.05-0.17%2.63M78.96M30.4629.8630.4629.756.76B6.74B226.80M226.02M+3.26%+1.05%+3.80%+17.45%+6.27%-20.72%-14.66%0.67%1.16%27.0330.922.38%Biologics
688526Wuhan Keqian Biology Co.,Ltd
15.43-0.04-0.26%5.45M82.90M15.4515.4715.5015.017.19B7.19B466.13M466.13M-0.58%+3.07%+6.19%+33.25%+0.33%-18.28%-22.66%2.79%1.17%24.0318.173.17%Animal Health II
600079Humanwell Healthcare
25.08-0.18-0.71%20.25M513.04M25.2025.2625.9024.9040.94B38.70B1.63B1.54B+7.32%+12.87%+6.72%+43.81%+40.98%-3.35%+3.42%2.43%1.31%20.9319.173.96%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
301207Hualan Biological Vaccine Inc.
19.00-0.22-1.14%7.51M141.18M19.1519.2219.1518.5811.42B2.69B601.03M141.65M-3.06%-2.51%-3.46%+12.29%+7.22%-38.87%-30.15%3.16%5.30%22.9513.282.97%Biologics
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%14.10M211.13M15.0815.0715.1614.8622.23B22.23B1.49B1.49B+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
38.05-0.60-1.55%10.65M406.36M38.4638.6538.5337.8735.30B22.86B927.82M600.81M+0.58%-0.37%+2.51%+4.94%-0.22%+13.74%+13.03%3.55%1.77%17.4418.071.71%Chemical Pharmaceuticals
600380Joincare Pharmaceutical Group Industry
11.53-0.19-1.62%17.32M200.73M11.6711.7211.7211.5121.61B21.61B1.87B1.87B-0.26%0.00%+0.52%+18.99%-3.84%-7.39%-5.88%1.56%0.92%14.6914.971.79%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
75.37-1.25-1.63%3.81M290.13M76.5076.6277.0075.2395.35B95.35B1.27B1.27B-0.70%+3.33%+4.45%+9.42%+16.10%+53.72%+0.75%0.42%0.30%Loss76.442.31%Biologics
300485Beijing Science Sun Pharmaceutical
8.23-0.14-1.67%4.93M40.82M8.328.378.368.203.96B2.25B481.67M273.82M-0.60%+1.60%+6.88%+28.79%+28.79%-29.53%-22.12%0.27%1.80%Loss38.461.91%Biologics
603858Shandong Buchang Pharmaceuticals
16.96-0.30-1.74%9.15M155.82M17.2617.2617.2616.9218.76B18.76B1.11B1.11B-0.82%+0.65%+0.53%+17.61%+11.38%-4.22%+0.43%0.74%0.83%Loss58.891.97%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
17.03-0.31-1.79%11.32M193.67M17.3317.3417.3317.0031.14B26.80B1.83B1.57B+0.71%+1.01%+0.53%+16.80%+2.59%-29.45%-21.99%1.76%0.72%23.2721.021.90%Biologics
600196Shanghai Fosun Pharmaceutical
26.30-0.49-1.83%14.68M387.68M26.7526.7926.7526.2770.26B55.72B2.67B2.12B-0.45%-1.42%-1.90%+16.89%+17.62%-5.09%+6.22%1.03%0.69%33.2529.451.79%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%44.80M315.38M7.127.087.146.959.49B9.49B1.37B1.37B+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%LossLoss2.68%Forage
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.02-0.55-1.86%9.98M292.15M29.5029.5729.5229.0147.18B40.80B1.63B1.41B+0.55%+0.03%+0.45%+17.21%-1.49%+0.38%+5.72%3.96%0.71%13.7811.631.73%Traditional Chinese Medicine Ii
000566Hainan Haiyao
5.79-0.12-2.03%55.15M325.39M5.885.916.055.767.51B6.75B1.30B1.17B0.00%+2.66%+9.45%+28.95%+87.99%+18.40%+28.10%--4.73%LossLoss4.91%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.55-0.16-2.08%19.80M150.58M7.717.717.717.547.76B6.43B1.03B851.52M0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%Chemical Pharmaceuticals
300294China Resources Boya Bio-pharmaceutical Group
30.88-0.66-2.09%5.73M177.92M31.4431.5431.5230.8615.57B15.57B504.25M504.25M-1.06%-1.09%-0.87%-7.04%-3.65%-14.20%-7.04%1.49%1.14%83.6965.562.09%Biologics
000650Renhe Pharmacy
6.03-0.13-2.11%40.25M244.58M6.156.166.156.028.44B8.03B1.40B1.33B0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%Traditional Chinese Medicine Ii
000726Lu Thai Textile
6.97-0.16-2.24%10.61M74.58M7.107.137.106.975.70B4.10B817.31M588.54M+1.01%+2.80%+10.11%+34.82%-0.57%+7.07%+11.52%4.02%1.80%15.9914.111.82%Textile Manufacturing
601216Inner Mongolia Junzheng Energy & Chemical Group
5.97-0.14-2.29%491.95M2.99B6.296.116.305.8950.37B50.37B8.44B8.44B+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%Chemical raw materials
603718Shanghai Hile Bio-Technology
8.08-0.19-2.30%15.64M127.83M8.218.278.348.075.32B5.20B657.90M644.00M+0.12%-1.22%-0.49%+27.85%+20.04%-27.99%-24.35%0.36%2.43%621.5484.173.27%Animal Health II
300601Shenzhen Kangtai Biological Products
18.70-0.44-2.30%19.08M356.81M19.0019.1419.0018.5520.89B16.48B1.12B881.39M-3.06%+0.86%-2.25%+37.20%+15.15%-43.89%-30.61%1.07%2.17%40.5624.252.35%Biologics
600873Meihua Holdings Group
10.79-0.26-2.35%54.15M587.45M11.0211.0511.0810.7030.78B30.78B2.85B2.85B+0.65%+1.03%+8.83%+19.42%+7.42%+22.54%+20.49%5.52%1.90%10.219.683.44%Chemicals
688739Liaoning Chengda Biotechnology
27.34-0.70-2.50%4.01M110.27M27.9828.0427.9827.2811.39B5.16B416.45M188.79M-1.83%+0.07%+0.37%+19.18%+8.54%-17.82%-13.81%2.93%2.12%34.3024.432.50%Biologics

News