Biological Vaccine

Watchlist
  • 1001.614
  • -8.623-0.85%
Market Closed Jan 3 15:00 CST
1019.680High997.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603392Beijing Wantai Biological Pharmacy Enterprise
70.683.38+5.02%6.61M465.66M67.3567.3073.3367.1289.42B89.42B1.27B1.27B-3.16%-6.21%-7.35%-8.23%+7.69%+11.29%+0.31%0.45%0.52%Loss71.689.23%Biologics
300723ApicHope Pharmaceutical Group
17.230.52+3.11%6.60M113.50M16.7116.7117.6816.537.78B7.29B451.69M422.82M-6.71%-14.41%-7.86%+0.41%-11.64%-41.46%+1.00%1.22%1.56%Loss42.136.88%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
300238Guanhao Biotech
12.110.27+2.28%11.94M150.06M12.4511.8413.2511.933.21B3.21B265.16M265.13M-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%Medical Devices
600812North China Pharmaceutical
5.060.03+0.60%15.16M77.24M5.045.035.185.008.68B8.68B1.72B1.72B-4.17%-7.83%-10.92%-7.33%+22.52%-14.24%-2.13%0.20%0.88%110.001686.673.58%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%9.14M173.53M18.5118.5119.5018.338.67B6.24B465.85M334.98M+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%Animal Health II
600380Joincare Pharmaceutical Group Industry
11.050.06+0.55%18.56M207.32M11.0010.9911.3410.9820.71B20.71B1.87B1.87B-2.64%-2.21%-3.24%-3.07%+5.24%-9.20%-1.95%1.63%0.99%14.0814.353.28%Chemical Pharmaceuticals
600079Humanwell Healthcare
22.280.06+0.27%17.70M392.14M22.1622.2222.6521.7436.37B34.38B1.63B1.54B-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
35.740.04+0.11%2.91M105.34M35.6035.7036.6835.6011.52B11.52B322.32M322.32M-4.26%-3.72%-3.41%-12.62%+15.13%-2.75%-3.25%4.29%0.90%15.6214.383.03%Biologics
600535Tasly Pharmaceutical Group
14.00-0.01-0.07%11.57M163.41M14.0914.0114.3013.9220.92B20.92B1.49B1.49B-3.38%-4.50%-2.51%-10.43%+11.38%-15.00%-3.18%4.71%0.78%23.7319.532.71%Traditional Chinese Medicine Ii
300294China Resources Boya Bio-pharmaceutical Group
29.63-0.04-0.13%3.25M96.39M29.8029.6729.9729.3214.94B14.94B504.25M504.25M-3.64%-4.20%-4.20%-14.24%-13.92%-8.75%-2.15%1.55%0.64%80.3062.912.19%Biologics
000650Renhe Pharmacy
5.61-0.02-0.36%21.96M124.18M5.635.635.725.587.85B7.47B1.40B1.33B-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
9.83-0.04-0.41%26.46M262.97M9.919.8710.129.7828.04B28.04B2.85B2.85B-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%Chemicals
300443Jinlei Technology
19.40-0.08-0.41%6.89M135.96M19.5919.4820.1519.316.21B4.71B320.13M242.77M-5.37%-10.19%-20.17%-4.29%+38.77%-24.78%-2.61%1.72%2.84%26.5415.094.31%Wind Power Equipment
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
002399Shenzhen Hepalink Pharmaceutical Group
10.28-0.05-0.48%4.10M42.46M10.3210.3310.5110.2015.08B12.82B1.47B1.25B-5.60%-8.62%-11.30%-10.22%+24.30%-15.18%-3.84%--0.33%LossLoss3.00%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
36.91-0.19-0.51%6.73M250.53M37.2537.1037.6636.7933.64B21.57B911.35M584.33M-2.30%-1.68%-1.57%-6.93%+4.06%+9.97%-2.87%3.66%1.15%16.6117.222.35%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%9.46M195.17M20.6020.6020.8920.3675.94B39.65B3.71B1.94B-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%Pharmaceutical Business
688185CanSino Biologics Inc.
59.60-0.36-0.60%1.60M96.30M60.0059.9661.7059.2114.75B6.84B247.45M114.78M+1.74%-5.82%-11.10%+3.74%+50.58%-20.21%-2.38%--1.39%LossLoss4.15%Biologics
688739Liaoning Chengda Biotechnology
24.93-0.19-0.76%1.84M46.15M25.1225.1225.4324.8110.38B4.71B416.45M188.79M-5.21%-7.15%-9.41%-11.00%+7.41%-20.32%-3.30%3.21%0.97%31.2822.282.47%Biologics
002007Hualan Biological Engineering, Inc.
16.08-0.13-0.80%8.53M138.31M16.2116.2116.3816.0229.41B25.31B1.83B1.57B-8.17%-7.48%-3.89%-4.85%+6.14%-25.73%-4.57%1.87%0.54%21.9719.852.22%Biologics
301207Hualan Biological Vaccine Inc.
16.82-0.18-1.06%2.83M48.33M17.0817.0017.3516.7610.11B2.38B601.03M141.65M-5.82%-9.08%-12.71%-14.84%+0.60%-38.64%-3.94%3.57%2.00%20.3111.753.47%Biologics
600196Shanghai Fosun Pharmaceutical
24.16-0.26-1.06%11.32M275.97M24.4824.4224.7124.0864.54B51.18B2.67B2.12B-4.20%-7.18%-7.50%-9.10%+10.98%-0.98%-2.78%1.12%0.53%30.5427.052.58%Chemical Pharmaceuticals
603858Shandong Buchang Pharmaceuticals
15.22-0.18-1.17%5.88M90.56M15.4015.4015.6315.1816.83B16.83B1.11B1.11B-5.70%-8.97%-9.46%-12.12%+1.69%-9.66%-3.67%0.83%0.53%Loss52.852.92%Traditional Chinese Medicine Ii
688520Sinocelltech Inc.
34.86-0.42-1.19%1.23M43.37M35.1035.2835.9334.7015.52B15.52B445.34M445.34M-6.04%-7.58%-8.36%-15.39%-9.83%-36.12%-3.78%--0.28%LossLoss3.49%Biologics
002099Zhejiang Hisoar Pharmaceutical
4.94-0.07-1.40%11.63M58.10M5.055.015.074.918.00B7.99B1.62B1.62B-5.00%-9.85%-15.99%-20.58%-1.98%-26.60%-4.26%--0.72%LossLoss3.19%Chemical Pharmaceuticals
002880Shen Zhen Weiguang Biological Products
26.09-0.39-1.47%897.81K23.74M26.4726.4826.8326.035.92B5.90B226.80M226.02M-6.15%-8.62%-9.19%-5.81%-5.98%-27.27%-3.41%0.77%0.40%23.6527.063.02%Biologics
300841Chengdu Kanghua Biological Products
51.78-0.82-1.56%2.28M119.78M52.7352.6053.5251.666.88B6.24B132.95M120.49M-12.09%-9.62%-12.07%-23.07%+2.49%-24.39%-5.03%3.86%1.89%12.6013.523.54%Biologics
300122Chongqing Zhifei Biological Products
24.77-0.47-1.86%17.01M426.87M25.3025.2425.4524.7059.29B35.03B2.39B1.41B-11.50%-10.77%-14.05%-28.27%-1.24%-56.63%-5.82%4.04%1.20%16.067.352.97%Biologics
300601Shenzhen Kangtai Biological Products
16.08-0.31-1.89%11.22M183.47M16.3916.3916.6916.0017.96B14.17B1.12B881.39M-8.74%-10.72%-13.59%-17.79%+7.63%-40.53%-6.24%1.24%1.27%34.8820.864.21%Biologics

News