Biological Vaccine

Watchlist
  • 1034.386
  • -7.080-0.68%
Market Closed Mar 28 15:00 CST
1052.702High1034.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300238Guanhao Biotech
14.801.57+11.87%60.38M906.88M13.0913.2315.8813.023.92B3.92B265.16M265.13M+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%--22.77%224.24126.5021.62%Medical Devices
300723ApicHope Pharmaceutical Group
25.722.51+10.81%20.40M517.97M24.0023.2126.6723.4511.62B10.87B451.69M422.82M+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%0.82%4.83%Loss62.8913.87%Chemical Pharmaceuticals
688520Sinocelltech Inc.
41.211.30+3.26%5.86M245.17M39.8739.9143.1539.7718.35B18.35B445.34M445.34M+6.35%+4.41%+2.08%+11.29%+27.66%-8.63%+13.75%--1.32%LossLoss8.47%Biologics
002160Jiang Su Alcha Aluminium Group
4.140.12+2.99%73.84M307.11M4.014.024.333.954.28B3.29B1.03B793.53M+3.24%+5.61%+10.70%+10.99%+25.84%+15.64%+11.29%--9.31%47.05276.009.45%Industrial Metals
000513Livzon Pharmaceutical Group Inc.
36.040.60+1.69%12.17M438.86M35.4035.4436.4835.3432.84B21.06B911.35M584.33M+3.38%+2.65%+5.41%-4.96%+0.59%-2.74%-5.16%3.75%2.08%15.9315.933.22%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
25.310.32+1.28%34.16M871.38M24.9024.9925.9024.8767.61B53.62B2.67B2.12B+3.31%+1.12%+1.28%-1.13%+9.05%+3.39%+1.85%1.07%1.61%24.4124.414.12%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
15.140.17+1.14%13.98M211.90M14.9714.9715.2714.9722.62B22.62B1.49B1.49B+1.54%-0.07%+4.85%+6.17%+12.99%-5.20%+6.17%3.50%0.94%23.6623.662.00%Traditional Chinese Medicine Ii
600380Joincare Pharmaceutical Group Industry
11.660.10+0.87%23.16M270.34M11.5411.5611.7711.5121.33B21.33B1.83B1.83B+4.01%+1.75%+3.74%+2.10%+16.83%+1.39%+3.46%1.54%1.27%14.5014.782.25%Chemical Pharmaceuticals
000661Changchun High-Tech Industries
99.830.80+0.81%5.97M598.39M99.0099.03101.2698.7140.72B39.89B407.94M399.63M-1.42%-3.05%+5.11%-0.82%+17.99%-19.39%+0.39%4.51%1.49%10.988.982.58%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
14.440.10+0.70%3.30M48.11M14.4914.3414.8914.325.86B5.85B405.93M405.41M+3.44%-0.28%+6.10%+29.74%+71.29%+40.03%+36.23%0.26%0.81%283.14283.143.98%Biologics
002889Shenzhen Easttop Supply Chain Management
21.290.12+0.57%7.21M153.15M21.0721.1721.6320.735.74B3.73B269.76M175.15M+1.04%-2.20%-7.43%+4.52%+25.09%+35.13%+5.97%0.29%4.11%31.1336.154.25%Logistics
688526Wuhan Keqian Biology Co.,Ltd
15.840.06+0.38%2.61M41.66M15.7615.7816.1815.707.38B7.38B466.13M466.13M+5.39%+2.06%+11.31%+10.08%+31.23%+0.69%+10.85%2.71%0.56%24.6718.663.04%Animal Health II
600201Jinyu Bio-Technology
7.310.02+0.27%15.21M111.43M7.357.297.427.258.19B8.19B1.12B1.12B-3.43%+0.41%+12.98%+5.03%+18.86%-15.10%+6.56%1.09%1.36%49.7328.892.33%Animal Health II
600079Humanwell Healthcare
21.260.05+0.24%28.92M615.95M21.2021.2121.5221.0234.70B32.81B1.63B1.54B+6.89%+4.11%+6.89%-10.41%+18.97%+10.38%-9.07%2.87%1.87%17.7516.252.36%Chemical Pharmaceuticals
300294China Resources Boya Bio-pharmaceutical Group
27.200.06+0.22%4.00M109.27M27.0927.1427.5127.0913.72B13.72B504.25M504.25M-1.16%-4.66%-1.16%-12.26%-11.26%-1.88%-10.17%1.69%0.79%34.5634.561.55%Biologics
688739Liaoning Chengda Biotechnology
27.240.04+0.15%2.52M68.82M27.2027.2027.5927.0111.34B5.14B416.45M188.79M+1.34%-0.04%-4.02%+3.42%+21.77%-2.43%+5.66%2.94%1.34%34.1824.342.13%Biologics
002880Shen Zhen Weiguang Biological Products
27.510.000.00%1.36M37.54M27.3927.5127.9127.366.24B6.22B226.80M226.02M+1.66%+1.93%+5.40%-1.04%+13.49%-3.74%+1.85%0.73%0.60%24.9428.542.00%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
38.38-0.06-0.16%6.63M256.39M38.4038.4439.1138.3212.37B12.37B322.32M322.32M+0.60%+6.79%+9.47%+3.60%+14.13%+12.87%+4.64%4.68%2.06%11.7711.772.06%Biologics
002007Hualan Biological Engineering, Inc.
16.03-0.05-0.31%9.78M157.76M16.0216.0816.2716.0229.32B25.23B1.83B1.57B+0.56%-0.50%+1.52%-9.74%+8.02%-20.53%-4.87%1.87%0.62%26.9426.941.56%Biologics
000650Renhe Pharmacy
5.59-0.02-0.36%17.44M98.01M5.615.615.675.587.83B7.44B1.40B1.33B-0.36%-0.36%+0.90%-5.09%+1.08%-13.06%-2.95%3.58%1.31%17.6913.801.60%Traditional Chinese Medicine Ii
300601Shenzhen Kangtai Biological Products
15.58-0.06-0.38%14.78M232.99M15.6315.6415.9915.5617.40B13.73B1.12B881.39M-1.08%-1.52%+3.73%-11.53%+9.49%-34.07%-9.15%1.28%1.68%33.8020.212.75%Biologics
688185CanSino Biologics Inc.
58.61-0.24-0.41%1.15M68.06M58.8558.8560.1858.5114.50B6.73B247.45M114.78M-0.83%-5.47%-8.25%-2.66%+41.54%+4.42%-4.00%--1.00%LossLoss2.84%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.77-0.12-0.45%7.11M191.23M26.8426.8927.0526.7643.52B37.64B1.63B1.41B+0.64%-0.67%+0.68%-7.91%+4.12%-7.88%-5.81%4.29%0.51%15.3515.351.08%Traditional Chinese Medicine Ii
002399Shenzhen Hepalink Pharmaceutical Group
11.55-0.06-0.52%10.42M121.54M11.6111.6111.8511.5016.95B14.41B1.47B1.25B+5.00%+4.15%+1.94%+5.38%+20.82%+32.30%+8.04%--0.84%26.1926.193.02%Chemical Pharmaceuticals
600739Liaoning Cheng Da
10.68-0.06-0.56%8.86M95.17M10.7310.7410.8110.6616.34B16.34B1.53B1.53B0.00%-3.35%+0.85%-0.37%+17.75%+0.94%+3.19%0.94%0.58%47.2670.261.40%Biologics
603718Shanghai Hile Bio-Technology
7.05-0.04-0.56%6.15M43.74M7.057.097.217.044.64B4.58B657.90M648.98M-1.26%-2.08%+1.00%+0.14%+10.68%-15.78%+2.03%0.41%0.95%542.3173.442.40%Animal Health II
000813Dezhan Healthcare
3.39-0.02-0.59%31.60M107.64M3.403.413.463.377.34B7.34B2.16B2.16B-4.78%-13.74%+0.30%0.00%+31.91%+16.49%+8.31%--1.46%242.1489.212.64%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
6.31-0.04-0.63%15.14M95.78M6.356.356.376.298.61B8.61B1.37B1.37B+0.96%+0.16%+2.77%-4.83%+3.44%-13.44%-3.66%--1.11%LossLoss1.26%Forage
002082Wanbangde Pharmaceutical Holding Group
6.08-0.04-0.65%8.13M49.75M6.106.126.206.063.75B3.39B616.69M558.26M-2.25%+2.18%+1.84%-10.72%+41.72%+22.81%-5.44%1.32%1.46%36.8576.002.29%Traditional Chinese Medicine Ii
300122Chongqing Zhifei Biological Products
24.80-0.20-0.80%18.65M467.18M24.9325.0025.3924.7959.37B35.07B2.39B1.41B+0.24%-3.01%-1.20%-11.55%+9.01%-50.03%-5.70%4.03%1.32%16.087.362.40%Biologics

News

Comments

Read more