Biological Vaccine

Watchlist
  • 993.933
  • +2.342+0.24%
Market Closed Jan 17 15:00 CST
998.716High983.397Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300119Tianjin Ringpu Bio-Technology
18.510.86+4.87%4.97M91.08M17.8517.6518.8717.588.62B6.20B465.85M334.98M+5.95%-0.59%-3.39%+23.32%+43.27%+21.11%+0.76%2.16%1.48%20.3419.047.31%Animal Health II
688319Chengdu Olymvax Biopharmaceuticals Inc
11.680.53+4.75%3.25M37.18M11.1211.1511.7310.964.74B4.74B405.93M405.41M+10.61%+13.07%+4.10%+5.32%+27.93%-20.34%+10.19%0.33%0.80%Loss271.636.91%Biologics
002581Shandong Sinobioway Biomedicine
10.640.31+3.00%8.46M89.85M10.3010.3310.9410.257.02B4.26B659.74M400.79M+4.52%+6.40%-14.05%-10.14%+16.03%-24.96%0.00%--2.11%LossLoss6.68%Biologics
601216Inner Mongolia Junzheng Energy & Chemical Group
5.310.13+2.51%169.70M900.88M5.205.185.425.1444.81B44.81B8.44B8.44B+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%Chemical raw materials
600812North China Pharmaceutical
5.320.13+2.50%48.11M256.16M5.305.195.485.219.13B9.13B1.72B1.72B+6.83%+5.14%-3.10%-1.85%+19.28%-3.45%+2.90%0.19%2.80%115.651773.335.20%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.210.20+1.43%7.84M110.82M13.9614.0114.2613.9321.23B21.23B1.49B1.49B+4.41%+1.50%-3.07%-5.71%+11.19%-14.86%-1.73%4.64%0.53%24.0819.822.36%Traditional Chinese Medicine Ii
603127Joinn Laboratories
15.770.22+1.41%5.78M90.56M15.5515.5515.9015.4011.82B9.94B749.48M630.48M+3.14%-3.49%-9.68%-8.79%+14.69%-29.00%-5.17%1.01%0.92%Loss29.753.22%Medical Services
688526Wuhan Keqian Biology Co.,Ltd
13.000.18+1.40%2.36M30.44M12.8212.8213.0512.706.06B6.06B466.13M466.13M+3.34%-3.49%-11.08%-5.66%-1.44%-32.33%-9.03%3.31%0.51%20.2515.312.73%Animal Health II
300443Jinlei Technology
20.170.27+1.36%7.85M159.35M19.9219.9020.9019.826.46B4.90B320.13M242.77M+3.33%+3.97%-6.62%-18.04%+27.82%-15.18%+1.26%1.65%3.23%27.5915.685.43%Wind Power Equipment
600211Tibet Rhodiola Pharmaceutical Holding
36.040.46+1.29%1.62M58.24M35.4235.5836.1635.4211.62B11.62B322.32M322.32M+3.09%+0.84%-2.91%-9.49%+14.04%+5.25%-2.44%4.98%0.50%15.7514.502.08%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
10.180.12+1.19%4.00M40.54M9.9910.0610.229.9814.94B12.70B1.47B1.25B+2.21%-0.97%-9.51%-9.03%+5.71%-10.86%-4.77%--0.32%LossLoss2.39%Chemical Pharmaceuticals
688185CanSino Biologics Inc.
57.430.67+1.18%676.44K38.50M56.5256.7657.7556.0114.21B6.59B247.45M114.78M+4.21%-3.64%-9.24%+2.55%+42.51%-18.41%-5.93%--0.59%LossLoss3.07%Biologics
300723ApicHope Pharmaceutical Group
16.800.19+1.14%4.30M71.87M16.5516.6117.0716.407.59B7.10B451.69M422.82M+3.13%-2.50%-16.54%+2.38%-10.97%-41.22%-1.52%1.25%1.02%Loss41.084.03%Chemical Pharmaceuticals
688520Sinocelltech Inc.
34.600.36+1.05%1.10M37.76M34.2734.2434.7333.9015.41B15.41B445.34M445.34M+2.49%-0.75%-8.27%-15.20%-9.02%-33.92%-4.50%--0.25%LossLoss2.42%Biologics
688739Liaoning Chengda Biotechnology
24.750.23+0.94%1.01M24.92M24.4724.5224.8824.4310.31B4.67B416.45M188.79M+3.17%-0.72%-7.82%-8.84%+4.74%-20.47%-4.00%3.23%0.54%31.0522.121.84%Biologics
600380Joincare Pharmaceutical Group Industry
10.880.10+0.93%9.90M107.21M10.7110.7810.9210.6920.39B20.39B1.87B1.87B+0.18%-1.54%-3.72%+0.55%+5.84%-12.12%-3.46%1.65%0.53%13.8614.132.13%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
36.010.30+0.84%4.76M170.74M35.5135.7136.1335.3132.82B21.04B911.35M584.33M+0.95%-2.44%-4.08%-3.56%-1.37%+5.40%-5.24%3.75%0.82%16.2116.802.30%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
69.490.50+0.72%1.98M137.38M68.8868.9970.2068.5087.91B87.91B1.27B1.27B+2.37%-1.68%-7.79%-9.06%+1.62%-13.17%-1.38%0.46%0.16%Loss70.482.46%Biologics
002099Zhejiang Hisoar Pharmaceutical
4.850.03+0.62%6.93M33.47M4.804.824.894.777.85B7.84B1.62B1.62B+1.68%-1.82%-11.50%-19.17%-2.81%-31.98%-6.01%--0.43%LossLoss2.49%Chemical Pharmaceuticals
300841Chengdu Kanghua Biological Products
51.520.24+0.47%1.38M70.62M50.8851.2851.8950.706.85B6.21B132.95M120.49M+2.92%-0.50%-10.07%-18.64%+1.06%-28.83%-5.50%3.88%1.14%12.5413.452.32%Biologics
600873Meihua Holdings Group
9.820.04+0.41%17.21M169.25M9.779.789.899.7328.01B28.01B2.85B2.85B+4.03%-0.10%-9.16%+2.99%+2.67%+7.85%-2.09%6.07%0.60%9.298.811.64%Chemicals
002038Beijing Sl Pharmaceutical
7.420.03+0.41%17.42M128.32M7.347.397.457.257.62B6.32B1.03B851.52M+2.06%-1.20%+2.06%-2.75%+5.10%-23.74%-0.67%2.02%2.05%92.7518.282.71%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.620.02+0.36%11.59M65.10M5.605.605.655.577.87B7.48B1.40B1.33B+1.81%+0.18%-5.55%-4.75%+1.26%-12.60%-2.43%3.56%0.87%17.7813.881.43%Traditional Chinese Medicine Ii
300142Walvax Biotechnology
11.510.04+0.35%14.55M166.81M11.4311.4711.5711.3418.41B17.95B1.60B1.56B+5.21%+0.61%-12.07%-26.83%+3.88%-48.78%-4.72%0.09%0.93%149.4843.932.01%Biologics
002880Shen Zhen Weiguang Biological Products
26.270.09+0.34%461.09K12.09M26.0826.1826.4426.035.96B5.94B226.80M226.02M+2.62%+0.69%-7.99%-4.58%-4.05%-21.09%-2.74%0.76%0.20%23.8227.251.57%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.040.09+0.33%3.34M90.15M26.8226.9527.1626.8043.96B38.02B1.63B1.41B+1.69%-1.35%-6.40%-4.76%-8.62%-2.53%-4.86%4.25%0.24%12.8410.841.34%Traditional Chinese Medicine Ii
300347Hangzhou Tigermed Consulting
49.760.16+0.32%7.30M361.94M49.2549.6050.1049.0543.04B28.23B864.95M567.39M+1.41%-6.22%-18.83%-25.43%-5.67%+1.01%-8.90%1.14%1.29%44.9121.262.12%Medical Services
002100Tecon Biology Co.Ltd
6.220.02+0.32%16.05M99.66M6.186.206.256.148.49B8.49B1.37B1.37B+2.47%-0.48%-7.16%-6.33%-7.72%-26.82%-5.04%--1.18%LossLoss1.77%Forage
603718Shanghai Hile Bio-Technology
6.600.02+0.30%3.59M23.61M6.596.586.656.504.34B4.25B657.90M644.00M+4.27%+2.17%-11.41%-9.59%+9.45%-34.79%-4.49%0.44%0.56%507.6968.752.28%Animal Health II
603858Shandong Buchang Pharmaceuticals
15.330.04+0.26%2.94M45.01M15.2515.2915.3915.1916.96B16.96B1.11B1.11B+1.66%+0.72%-8.31%-9.82%+4.09%-8.79%-2.97%0.82%0.27%Loss53.231.31%Traditional Chinese Medicine Ii