Biological Vaccine

Watchlist
  • 1091.701
  • -11.703-1.06%
Trading Dec 4 14:14 CST
1101.038High1091.687Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603392Beijing Wantai Biological Pharmacy Enterprise
76.931.63+2.16%6.22M479.68M75.0275.3078.4875.0097.33B97.33B1.27B1.27B+6.18%+7.20%+7.34%+10.14%+15.55%+60.00%+2.83%0.42%0.49%Loss78.024.62%Biologics
300119Tianjin Ringpu Bio-Technology
21.160.41+1.98%6.27M130.51M20.5620.7521.1620.409.86B7.09B465.85M334.98M+5.96%+7.63%+7.96%+80.85%+46.33%+23.29%+32.31%1.89%1.87%23.2521.773.66%Animal Health II
002581Shandong Sinobioway Biomedicine
13.740.25+1.85%25.20M348.57M13.3613.4914.4313.009.06B5.51B659.74M400.79M+15.56%+7.51%+7.18%+60.51%+29.87%-18.21%-5.89%--6.29%LossLoss10.60%Biologics
300841Chengdu Kanghua Biological Products
58.370.93+1.62%3.81M222.84M57.6557.4459.8656.817.86B7.13B134.65M122.23M+2.48%-0.05%-4.45%+13.27%+6.03%-25.36%-22.76%3.43%3.11%14.3915.435.31%Biologics
600079Humanwell Healthcare
23.470.19+0.82%15.27M357.39M23.2423.2823.7023.0138.31B36.22B1.63B1.54B+3.71%-0.04%+8.91%+16.48%+27.62%+1.25%-3.22%2.60%0.99%19.5917.942.96%Chemical Pharmaceuticals
600873Meihua Holdings Group
10.420.04+0.39%16.78M173.81M10.3010.3810.4610.2929.73B29.73B2.85B2.85B+3.07%+1.81%+10.32%+11.27%-1.00%+20.25%+16.36%5.72%0.59%9.869.351.64%Chemicals
300664Penyao Environmental Protection
6.000.02+0.33%33.40M200.83M5.995.986.085.954.56B4.51B759.81M752.27M+6.76%+13.42%+16.28%+48.07%+34.68%+7.62%+15.05%2.33%4.44%29.2717.702.17%Environmental Governance
002082Wanbangde Pharmaceutical Holding Group
6.680.01+0.15%10.68M71.76M6.616.676.886.604.12B4.12B616.69M616.69M+11.89%+7.05%+16.17%+55.71%+52.49%-1.48%+5.69%1.20%1.73%40.4883.504.20%Traditional Chinese Medicine Ii
603716Thalys Medical Technology Group Corporation.
9.120.01+0.11%22.19M202.87M8.909.119.428.811.74B1.74B190.99M190.99M-2.67%+6.17%+25.62%+58.06%+49.75%-26.81%-17.76%--11.62%LossLoss6.70%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
21.32-0.05-0.23%9.68M207.22M21.4521.3721.5721.2578.99B41.21B3.70B1.93B-2.87%-2.87%+9.17%+14.75%+16.57%+22.81%+31.28%2.30%0.50%19.6120.961.50%Pharmaceutical Business
688526Wuhan Keqian Biology Co.,Ltd
15.33-0.06-0.39%2.25M34.53M15.3915.3915.4515.157.15B7.15B466.13M466.13M+5.94%+4.36%+0.39%+27.01%-2.17%-19.74%-23.16%2.80%0.48%23.8818.061.95%Animal Health II
000513Livzon Pharmaceutical Group Inc.
37.66-0.16-0.42%5.75M217.13M37.7337.8237.9537.5434.94B22.63B927.82M600.92M+2.00%-1.08%-0.24%+5.25%-1.06%+14.91%+11.87%3.58%0.96%17.2617.881.08%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
37.17-0.19-0.51%2.13M79.64M37.3137.3637.5937.1211.98B11.98B322.32M322.32M+0.24%-3.88%-4.81%+10.04%+6.19%-4.95%+3.24%4.13%0.66%16.2514.961.26%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.79-0.16-0.55%3.57M102.93M28.8028.9528.9028.7146.81B40.48B1.63B1.41B+0.38%-0.86%-0.76%+9.43%-6.04%+0.49%+4.88%3.99%0.25%13.6711.540.66%Traditional Chinese Medicine Ii
688276Changchun Bcht Biotechnology
26.46-0.19-0.71%1.57M41.84M26.8926.6526.8926.4110.95B10.95B413.66M413.66M+0.19%-2.86%-1.27%+12.64%-15.06%-56.16%-51.59%0.57%0.38%26.4121.851.80%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
12.41-0.10-0.80%4.58M57.74M12.5012.5112.8812.365.04B5.03B405.93M405.41M+5.80%+16.85%+17.41%+41.67%+24.57%-35.71%-21.27%0.31%1.13%Loss288.604.16%Biologics
600380Joincare Pharmaceutical Group Industry
11.47-0.11-0.95%9.82M113.08M11.5811.5811.5811.4621.50B21.50B1.87B1.87B+1.06%-2.63%-2.05%+18.25%-5.75%-5.91%-6.37%1.57%0.52%14.6114.901.04%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.95-0.06-1.00%18.49M110.40M6.016.016.015.958.33B7.92B1.40B1.33B+0.68%-0.83%+1.71%+10.39%-7.18%-12.50%-7.47%3.36%1.39%18.8314.691.00%Traditional Chinese Medicine Ii
300294China Resources Boya Bio-pharmaceutical Group
31.24-0.32-1.01%2.85M89.27M31.9031.5631.9631.2115.75B15.75B504.25M504.25M-0.45%-3.22%-1.45%-2.74%-3.16%-1.88%-5.96%1.47%0.56%84.6666.332.38%Biologics
600535Tasly Pharmaceutical Group
14.54-0.16-1.09%7.33M106.92M14.7014.7014.7014.5321.72B21.72B1.49B1.49B-1.36%-3.96%-4.34%+3.64%+7.07%+0.76%-11.50%4.54%0.49%24.6420.281.16%Traditional Chinese Medicine Ii
000661Changchun High-Tech Industries
108.24-1.21-1.11%2.42M262.66M109.35109.45109.36108.1343.54B43.09B402.29M398.10M+0.29%-4.89%+0.02%+36.32%+4.39%-29.61%-23.41%4.16%0.61%11.749.611.12%Biologics
688670Jiangsu Gdk Biological Technology
15.77-0.18-1.13%1.25M19.60M15.7415.9516.0015.551.94B1.94B123.20M123.20M-0.19%+4.02%+16.81%+41.94%+13.86%-54.98%-44.59%--1.01%LossLoss2.82%Biologics
002007Hualan Biological Engineering, Inc.
16.82-0.20-1.18%5.27M89.09M16.9617.0217.0116.8130.76B26.47B1.83B1.57B+0.66%-2.04%-2.27%+12.81%-3.83%-26.10%-22.95%1.78%0.34%22.9820.771.18%Biologics
603858Shandong Buchang Pharmaceuticals
16.81-0.20-1.18%2.96M50.12M17.0017.0117.0516.8018.59B18.59B1.11B1.11B+0.18%-1.35%-2.72%+14.59%+12.01%-4.74%-0.46%0.75%0.27%Loss58.371.47%Traditional Chinese Medicine Ii
688520Sinocelltech Inc.
38.30-0.50-1.29%1.60M61.36M38.6038.8038.8138.0617.06B17.06B445.34M445.34M-1.92%-5.15%-1.29%+16.80%-9.56%-23.57%-28.90%--0.36%LossLoss1.93%Biologics
002038Beijing Sl Pharmaceutical
7.44-0.10-1.33%7.98M59.69M7.507.547.547.437.64B6.34B1.03B851.52M-1.59%+0.27%+0.54%+13.07%-3.13%-36.79%-25.90%2.02%0.94%93.0018.331.46%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
26.37-0.36-1.35%6.70M177.59M26.6726.7326.7226.3570.44B55.86B2.67B2.12B-0.08%-3.30%-2.69%+17.83%+11.26%-5.38%+6.50%1.02%0.32%33.3429.531.38%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
11.63-0.17-1.44%2.53M29.54M11.7111.8011.7811.5917.06B14.50B1.47B1.25B+5.06%+1.31%+6.31%+17.71%+20.27%-7.70%-0.85%--0.20%LossLoss1.61%Chemical Pharmaceuticals
600739Liaoning Cheng Da
11.42-0.18-1.55%12.95M148.31M11.5611.6011.5811.4017.47B17.47B1.53B1.53B+2.15%-3.87%-4.67%+46.79%+23.72%-8.86%-2.23%0.88%0.85%50.5375.131.55%Biologics
600812North China Pharmaceutical
5.71-0.09-1.55%6.86M39.40M5.775.805.795.709.80B9.80B1.72B1.72B+2.70%+0.88%-1.38%+21.49%+27.17%-8.20%+0.35%0.18%0.40%124.131903.331.55%Chemical Pharmaceuticals

News