Biological Vaccine

Watchlist
  • 1028.972
  • -50.870-4.71%
Market Closed Oct 11 15:00 CST
1074.348High1017.104Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603716Thalys Medical Technology Group Corporation.
7.080.28+4.12%23.55M165.18M6.956.807.386.721.43B1.43B201.34M201.34M+9.60%+23.99%+18.79%+34.60%-5.73%-36.62%-36.16%--11.70%LossLoss9.71%Pharmaceutical Business
000513Livzon Pharmaceutical Group Inc.
39.00-0.66-1.66%6.39M250.66M39.4839.6639.8638.7336.14B23.39B926.61M599.71M+1.51%+10.11%+7.38%+9.30%+9.11%+12.05%+15.85%3.46%1.07%18.1618.502.85%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
20.34-0.38-1.83%19.60M397.56M20.7320.7220.8820.0375.35B39.31B3.70B1.93B+2.21%+8.02%+6.88%+10.91%+24.86%+17.91%+25.25%2.41%1.01%18.3720.004.10%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.62-2.11%13.19M380.52M29.3329.3329.4628.3946.68B40.36B1.63B1.41B+1.16%+14.66%+9.50%-1.34%+2.20%-4.53%+3.08%2.61%0.94%12.3011.513.65%Traditional Chinese Medicine Ii
600873Meihua Holdings Group
10.12-0.25-2.41%30.06M306.17M10.4510.3710.4510.0228.87B28.87B2.85B2.85B-0.98%+14.61%+5.86%-0.88%+2.64%+12.20%+10.84%4.15%1.05%8.799.084.15%Chemicals
600380Joincare Pharmaceutical Group Industry
11.12-0.28-2.46%24.33M273.28M11.4011.4011.4810.9920.84B20.84B1.87B1.87B+1.65%+16.32%+12.78%+6.82%-1.94%-5.68%-9.22%1.62%1.30%14.8514.444.30%Chemical Pharmaceuticals
000726Lu Thai Textile
6.12-0.16-2.55%11.93M73.92M6.306.286.316.065.00B3.60B817.31M588.54M+0.49%+14.61%+13.12%+7.75%-3.32%-7.55%-3.62%2.12%2.03%14.2312.393.98%Textile Manufacturing
601216Inner Mongolia Junzheng Energy & Chemical Group
4.11-0.11-2.61%66.61M276.11M4.224.224.254.0634.68B34.68B8.44B8.44B-1.67%+14.17%+7.31%+10.48%+16.10%+7.03%+20.18%7.79%0.79%12.8012.724.50%Chemical raw materials
002082Wanbangde Pharmaceutical Holding Group
4.60-0.13-2.75%8.12M37.63M4.744.734.754.552.84B2.84B616.69M616.69M+1.10%+14.43%+10.05%+14.41%-3.17%-34.29%-27.22%1.74%1.32%51.1157.504.23%Traditional Chinese Medicine Ii
603858Shandong Buchang Pharmaceuticals
16.84-0.48-2.77%8.69M148.07M17.3417.3217.4316.7218.63B18.63B1.11B1.11B-0.24%+11.01%+14.79%+16.40%+2.27%-3.81%-0.28%0.75%0.79%Loss58.474.10%Traditional Chinese Medicine Ii
002100Tecon Biology Co.Ltd
6.54-0.21-3.11%50.01M330.07M6.706.756.746.498.93B8.93B1.37B1.37B-1.21%+12.76%+4.14%-1.80%-6.17%-7.50%-25.43%--3.66%LossLoss3.70%Forage
002889Shenzhen Easttop Supply Chain Management
18.34-0.60-3.17%7.63M140.72M18.6118.9418.9918.034.95B3.21B269.76M175.15M+0.71%+12.17%+14.63%+20.10%+15.05%+12.33%+0.09%0.33%4.35%30.7231.145.07%Logistics
600196Shanghai Fosun Pharmaceutical
25.72-0.86-3.24%22.13M574.38M26.5726.5826.6825.5068.71B54.49B2.67B2.12B+2.27%+15.18%+14.06%+17.44%+13.45%-6.98%+3.88%1.05%1.05%37.4928.804.44%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.27-0.19-3.48%14.54M77.46M5.475.465.515.219.04B9.04B1.72B1.72B+2.53%+15.82%+13.09%+27.60%+11.65%-6.23%-7.38%0.19%0.85%181.721756.675.50%Chemical Pharmaceuticals
600079Humanwell Healthcare
21.20-0.77-3.50%18.07M386.85M21.9921.9722.1021.0034.60B32.72B1.63B1.54B+10.36%+33.25%+4.79%+31.03%+19.64%-11.48%-12.58%2.88%1.17%18.0116.215.01%Chemical Pharmaceuticals
002160Jiang Su Alcha Aluminium Group
3.47-0.13-3.61%24.13M84.83M3.583.603.633.423.58B2.75B1.03B793.53M+0.87%+11.94%+15.28%+29.00%-12.37%-11.93%-17.18%--3.04%82.62231.335.83%Industrial Metals
000078Shenzhen Neptunus Bioengineering
2.38-0.09-3.64%28.36M68.37M2.472.472.482.366.26B6.25B2.63B2.63B-1.24%+11.21%+7.21%+12.26%-1.24%-21.71%-24.20%--1.08%LossLoss4.86%Pharmaceutical Business
603718Shanghai Hile Bio-Technology
6.57-0.26-3.81%17.40M115.80M6.786.836.886.514.32B4.23B657.90M644.00M-2.95%+8.06%+2.02%+11.14%-24.58%-37.38%-38.49%0.44%2.70%Loss68.445.42%Animal Health II
000813Dezhan Healthcare
2.78-0.11-3.81%34.26M96.76M2.902.892.912.746.02B6.02B2.16B2.16B0.00%+14.40%+12.55%+18.30%-3.47%-21.47%-14.98%--1.58%59.1573.165.88%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
15.10-0.60-3.82%20.86M318.48M15.6915.7015.6914.9622.56B22.56B1.49B1.49B+2.44%+10.30%+6.34%+21.87%-1.37%+12.10%-8.09%3.91%1.40%21.9821.064.65%Traditional Chinese Medicine Ii
002007Hualan Biological Engineering, Inc.
16.25-0.65-3.85%18.01M295.21M16.9016.9016.9516.1129.72B25.58B1.83B1.57B-0.98%+14.84%+8.12%+5.45%-11.25%-23.92%-25.56%1.85%1.14%21.3020.064.97%Biologics
600739Liaoning Cheng Da
11.56-0.47-3.91%39.85M464.03M11.8212.0311.9611.3517.68B17.68B1.53B1.53B+9.78%+41.32%+47.45%+42.18%+15.71%-9.55%-1.03%0.87%2.61%90.3176.055.07%Biologics
002880Shen Zhen Weiguang Biological Products
26.61-1.09-3.94%1.17M31.69M27.6827.7027.6826.356.04B6.01B226.80M226.02M+0.26%+12.47%+1.41%-3.24%-4.18%-22.35%-23.82%0.75%0.52%26.5327.604.80%Biologics
000650Renhe Pharmacy
5.94-0.25-4.04%45.65M274.82M6.186.196.195.878.32B7.91B1.40B1.33B+0.68%+12.71%+10.61%+4.21%-5.56%-11.21%-7.62%3.37%3.43%15.1914.675.17%Traditional Chinese Medicine Ii
300664Penyao Environmental Protection
4.73-0.20-4.06%11.94M57.40M4.934.934.934.713.59B3.54B759.81M748.14M+4.42%+14.53%+17.08%+10.90%-4.73%-15.16%-9.30%2.96%1.60%20.4813.954.46%Environmental Governance
002038Beijing Sl Pharmaceutical
7.22-0.31-4.12%16.22M118.39M7.517.537.517.137.42B6.15B1.03B851.52M+0.14%+13.88%+10.06%+2.27%-14.25%-20.31%-28.09%2.08%1.91%57.3017.785.05%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
39.20-1.70-4.16%6.98M276.42M41.0040.9041.1138.7012.63B12.63B322.32M322.32M+6.49%+23.04%+16.42%+24.91%+20.83%+10.46%+8.88%3.91%2.16%15.2615.775.89%Biologics
600201Jinyu Bio-Technology
6.56-0.29-4.23%25.08M166.34M6.856.856.856.447.35B7.35B1.12B1.12B-3.24%+13.10%+8.97%+0.61%-27.19%-28.85%-38.64%1.22%2.24%27.0025.935.99%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
13.29-0.59-4.25%3.54M47.30M13.8013.8813.9313.086.19B6.19B466.13M466.13M-1.56%+17.30%+11.59%+2.86%-27.62%-30.61%-33.39%3.24%0.76%20.0215.656.12%Animal Health II
600851Shanghai Haixin Group
5.63-0.25-4.25%9.64M55.02M5.825.885.935.536.80B4.16B1.21B738.21M+1.08%+17.29%+18.78%+27.52%-0.27%-14.89%-17.27%1.15%1.31%40.8040.806.80%Chemical Pharmaceuticals

News