Biological Vaccine

Watchlist
  • 990.329
  • -7.045-0.71%
Market Closed Jan 15 15:00 CST
994.629High986.311Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600812North China Pharmaceutical
5.230.20+3.98%35.19M178.90M5.025.035.284.908.97B8.97B1.72B1.72B-4.56%+1.16%-5.08%-2.61%+14.95%-6.94%+1.16%0.19%2.05%113.701743.337.56%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
17.890.22+1.25%4.56M81.30M17.6017.6718.3017.378.33B5.99B465.85M334.98M+2.11%-2.61%-7.69%+25.37%+31.83%+14.07%-2.61%2.24%1.36%19.6618.415.26%Animal Health II
600873Meihua Holdings Group
9.790.12+1.24%26.23M256.38M9.679.679.879.5727.93B27.93B2.85B2.85B+0.82%-2.39%-9.18%+0.77%-4.44%+7.05%-2.39%6.09%0.92%9.268.783.10%Chemicals
603716Thalys Medical Technology Group Corporation.
7.050.08+1.15%11.65M81.90M7.016.977.156.891.35B1.35B190.99M190.99M+1.44%-2.35%-27.09%-1.12%+33.02%-36.77%-2.35%--6.10%LossLoss3.73%Pharmaceutical Business
000726Lu Thai Textile
6.190.07+1.14%5.20M32.05M6.126.126.216.095.06B3.64B817.31M588.58M-2.67%-5.06%-7.20%+3.17%+13.16%-1.75%-5.06%4.52%0.88%14.2012.531.96%Textile Manufacturing
600851Shanghai Haixin Group
5.700.06+1.06%8.46M47.98M5.655.645.765.576.88B4.21B1.21B738.21M+0.18%-1.72%-23.18%-1.04%+24.05%-16.36%-1.72%1.14%1.15%38.5141.303.37%Chemical Pharmaceuticals
600201Jinyu Bio-Technology
6.580.06+0.92%11.96M77.88M6.486.526.586.467.37B7.37B1.12B1.12B+1.39%-4.08%-7.84%-1.50%-2.08%-38.22%-4.08%1.22%1.07%44.7626.011.84%Animal Health II
600079Humanwell Healthcare
21.450.13+0.61%10.22M219.47M21.3021.3221.7821.1535.01B33.10B1.63B1.54B+1.76%-8.25%-10.70%-6.04%+17.92%-13.89%-8.25%2.84%0.66%17.9016.402.96%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.020.03+0.21%6.14M85.94M14.0113.9914.0913.9320.95B20.95B1.49B1.49B+0.29%-3.04%-4.10%-8.96%+11.71%-14.30%-3.04%4.71%0.41%23.7619.551.14%Traditional Chinese Medicine Ii
600739Liaoning Cheng Da
9.840.000.00%11.01M108.04M9.789.849.879.7215.05B15.05B1.53B1.53B+1.86%-4.93%-10.46%-12.53%+18.40%-15.90%-4.93%1.02%0.72%43.5464.741.52%Biologics
000513Livzon Pharmaceutical Group Inc.
35.83-0.02-0.06%6.07M217.10M35.6935.8536.0935.4232.65B20.94B911.35M584.33M-1.29%-5.71%-4.68%-7.49%-0.78%+3.39%-5.71%3.77%1.04%16.1316.711.87%Chemical Pharmaceuticals
002007Hualan Biological Engineering, Inc.
15.92-0.01-0.06%6.22M98.77M15.8815.9315.9615.7429.11B25.05B1.83B1.57B-2.27%-5.52%-6.13%-2.09%-6.24%-26.13%-5.52%1.88%0.40%21.7519.651.38%Biologics
301010Jiangsu Jingxue Insulation Technology
20.33-0.02-0.10%7.65M155.33M20.2020.3520.7419.832.20B2.20B108.00M108.00M+1.40%-13.75%-3.28%+46.15%+91.43%+8.25%-13.75%0.98%7.09%60.6957.434.47%Building Materials for Decoration
000650Renhe Pharmacy
5.62-0.01-0.18%12.42M69.74M5.655.635.655.597.87B7.48B1.40B1.33B+0.72%-2.43%-5.23%-5.07%-1.40%-14.20%-2.43%3.56%0.93%17.7813.881.07%Traditional Chinese Medicine Ii
002880Shen Zhen Weiguang Biological Products
26.44-0.06-0.23%525.70K13.90M26.5026.5026.5926.286.00B5.98B226.80M226.02M+1.38%-2.11%-10.55%-2.11%-6.04%-22.53%-2.11%0.76%0.23%23.9727.431.17%Biologics
002160Jiang Su Alcha Aluminium Group
3.77-0.01-0.26%13.72M51.68M3.773.783.843.723.89B2.99B1.03B793.53M+3.01%+1.34%-7.37%+5.90%+26.09%-10.24%+1.34%--1.73%42.84251.333.18%Industrial Metals
603858Shandong Buchang Pharmaceuticals
15.31-0.05-0.33%3.50M53.62M15.3615.3615.3815.2316.93B16.93B1.11B1.11B-0.39%-3.10%-8.87%-10.31%+1.61%-9.71%-3.10%0.82%0.32%Loss53.160.98%Traditional Chinese Medicine Ii
600380Joincare Pharmaceutical Group Industry
10.77-0.04-0.37%9.76M105.04M10.8110.8110.8210.7120.19B20.19B1.87B1.87B-2.71%-4.44%-5.28%-1.91%+1.80%-14.59%-4.44%1.67%0.52%13.7213.991.02%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
23.92-0.09-0.37%6.80M162.45M24.0024.0124.0223.7563.90B50.67B2.67B2.12B-1.28%-3.74%-7.86%-7.36%+3.50%-3.16%-3.74%1.13%0.32%30.2426.791.13%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.50-0.01-0.40%16.02M40.00M2.512.512.522.476.58B6.57B2.63B2.63B-0.40%-1.96%-11.66%0.00%-7.06%-21.63%-1.96%--0.61%LossLoss1.99%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.10-0.12-0.44%3.56M96.56M27.1427.2227.3027.0344.06B38.10B1.63B1.41B+0.41%-4.64%-5.48%-4.54%-10.86%-3.42%-4.64%4.24%0.25%12.8710.860.99%Traditional Chinese Medicine Ii
600211Tibet Rhodiola Pharmaceutical Holding
35.61-0.22-0.61%1.40M49.69M35.7535.8335.8535.5111.48B11.48B322.32M322.32M+0.03%-3.60%-3.55%-9.98%+8.62%-0.99%-3.60%5.04%0.43%15.5614.330.95%Biologics
300294China Resources Boya Bio-pharmaceutical Group
29.06-0.18-0.62%2.37M68.83M29.1129.2429.2228.9014.65B14.65B504.25M504.25M-0.14%-4.03%-5.34%-12.81%-12.68%-12.13%-4.03%1.58%0.47%78.7561.701.09%Biologics
000661Changchun High-Tech Industries
94.09-0.60-0.63%2.12M199.14M94.6094.6994.6693.6038.39B37.59B407.98M399.53M-0.36%-5.38%-8.37%-9.79%-0.84%-32.81%-5.38%4.78%0.53%10.358.471.12%Biologics
000638Vanfund Urban Investment & Development
4.54-0.03-0.66%7.26M32.97M4.574.574.624.461.41B1.41B311.39M310.15M+2.48%-2.58%-18.78%-0.22%+33.14%-34.30%-2.58%--2.34%70.94Loss3.50%Military Electronics II
300347Hangzhou Tigermed Consulting
50.21-0.39-0.77%10.63M530.51M50.3450.6050.5749.4243.43B28.49B864.95M567.39M-0.57%-8.07%-18.56%-26.06%-3.54%-2.36%-8.07%1.13%1.87%45.3221.452.27%Medical Services
601216Inner Mongolia Junzheng Energy & Chemical Group
5.13-0.04-0.77%75.90M389.46M5.155.175.185.0743.29B43.29B8.44B8.44B+1.18%-2.47%-22.04%+25.43%+39.78%+48.27%-2.47%6.24%0.90%15.5515.882.13%Chemical raw materials
601607Shanghai Pharmaceuticals Holding
19.91-0.16-0.80%7.11M141.98M20.0320.0720.0719.8273.83B38.55B3.71B1.94B-1.63%-5.19%-7.01%-4.09%+1.12%+20.08%-5.19%2.46%0.37%18.3319.601.25%Pharmaceutical Business
002100Tecon Biology Co.Ltd
6.19-0.05-0.80%17.25M106.77M6.236.246.236.168.45B8.45B1.37B1.37B-0.64%-5.50%-8.30%-7.06%-13.79%-29.58%-5.50%--1.26%LossLoss1.12%Forage
300841Chengdu Kanghua Biological Products
51.88-0.42-0.80%970.00K50.28M52.2952.3052.3051.586.90B6.25B132.95M120.49M+0.52%-4.84%-10.24%-18.11%-3.39%-29.92%-4.84%3.86%0.81%12.6313.551.38%Biologics