Biological Vaccine

Watchlist
  • 1035.549
  • -24.701-2.33%
Not Open Dec 31 15:00 CST
1060.932High1034.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
23.572.41+11.39%16.98M395.30M21.6421.1624.5521.312.55B2.55B108.00M108.00M+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%0.85%15.72%70.3666.5815.31%Building Materials for Decoration
601607Shanghai Pharmaceuticals Holding
21.00-0.04-0.19%11.76M246.77M21.0421.0421.1520.8177.86B40.65B3.71B1.94B-2.73%-1.91%-1.73%-4.11%+11.94%+31.00%+29.31%2.33%0.61%19.3420.671.62%Pharmaceutical Business
000513Livzon Pharmaceutical Group Inc.
38.00-0.18-0.47%6.05M230.32M38.1938.1838.3437.8434.63B22.20B911.35M584.33M+0.93%+1.09%+0.48%-8.39%+4.79%+15.17%+12.88%3.55%1.04%17.1017.721.31%Chemical Pharmaceuticals
000726Lu Thai Textile
6.52-0.04-0.61%7.43M48.96M6.596.566.696.515.33B3.84B817.31M588.54M-1.66%-2.25%-4.54%-1.95%+9.21%+3.99%+5.16%4.29%1.26%14.9513.202.74%Textile Manufacturing
688319Chengdu Olymvax Biopharmaceuticals Inc
10.60-0.10-0.93%1.89M20.26M10.7210.7010.8410.554.30B4.30B405.93M405.41M-9.94%-3.90%-15.27%-10.25%+18.30%-33.88%-32.75%0.36%0.47%Loss246.512.71%Biologics
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.42-0.38-1.32%7.28M207.98M28.8028.8028.8428.3946.20B39.96B1.63B1.41B-1.66%-0.87%-1.83%-8.09%-2.50%+3.98%+3.53%4.04%0.52%13.4911.391.56%Traditional Chinese Medicine Ii
002581Shandong Sinobioway Biomedicine
10.64-0.15-1.39%6.33M68.57M10.7510.7911.0810.607.02B4.26B659.74M400.79M-4.49%-13.36%-21.13%-10.44%+11.65%-28.16%-27.12%--1.58%LossLoss4.45%Biologics
000638Vanfund Urban Investment & Development
4.66-0.07-1.48%7.81M36.83M4.734.734.824.651.45B1.45B311.39M310.15M-5.48%-16.64%-20.88%-3.72%+36.66%-32.17%-30.65%--2.52%72.81Loss3.59%Military Electronics II
300318Beijing Bohui Innovation Biotechnology Group
5.72-0.09-1.55%4.17M24.15M5.835.815.885.704.67B4.57B816.90M798.54M-4.67%-6.54%-12.00%-14.24%+15.56%-11.18%-8.33%--0.52%LossLoss3.10%Biologics
300664Penyao Environmental Protection
5.88-0.10-1.67%23.02M137.32M5.925.986.065.824.47B4.42B759.81M752.27M+1.38%+6.72%-1.67%+7.89%+36.27%+12.97%+12.75%2.38%3.06%28.6817.354.01%Environmental Governance
600196Shanghai Fosun Pharmaceutical
24.85-0.43-1.70%12.28M307.10M25.2725.2825.3324.8266.38B52.64B2.67B2.12B-3.27%-4.28%-7.03%-14.90%+12.70%+2.26%+0.36%1.09%0.58%31.4227.832.02%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
18.37-0.34-1.82%3.72M69.22M18.6918.7118.9218.378.56B6.15B465.85M334.98M-0.65%-5.21%-11.47%+13.89%+36.89%+13.86%+14.86%2.18%1.11%20.1918.902.94%Animal Health II
300485Beijing Science Sun Pharmaceutical
7.01-0.13-1.82%3.73M26.52M7.197.147.247.003.38B1.92B481.67M273.82M-4.63%-10.70%-15.24%-21.32%+11.80%-33.92%-33.67%0.31%1.36%Loss32.763.36%Biologics
600812North China Pharmaceutical
5.17-0.10-1.90%10.29M53.65M5.255.275.305.158.87B8.87B1.72B1.72B-3.54%-6.17%-10.86%-13.55%+21.65%-13.98%-9.14%0.19%0.60%112.391723.332.85%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.46-0.28-1.90%10.52M153.68M14.7414.7414.7914.4621.60B21.60B1.49B1.49B-1.03%-1.09%-1.16%-13.15%+17.18%-10.24%-11.61%4.56%0.70%24.5120.172.24%Traditional Chinese Medicine Ii
300294China Resources Boya Bio-pharmaceutical Group
30.28-0.62-2.01%4.53M138.29M30.8930.9030.9530.2815.27B15.27B504.25M504.25M-2.26%-1.37%-4.06%-21.90%-13.58%-8.10%-8.85%1.52%0.90%82.0664.292.17%Biologics
000650Renhe Pharmacy
5.76-0.12-2.04%23.21M135.21M5.895.885.915.768.06B7.67B1.40B1.33B-1.87%-2.87%-4.16%-13.25%-1.37%-10.28%-10.42%3.47%1.74%18.2314.222.55%Traditional Chinese Medicine Ii
000566Hainan Haiyao
4.79-0.10-2.04%26.11M127.15M4.924.895.004.776.21B5.58B1.30B1.17B-4.39%-12.11%-21.22%+1.48%+54.52%+5.27%+5.97%--2.24%LossLoss4.70%Chemical Pharmaceuticals
600211Tibet Rhodiola Pharmaceutical Holding
36.94-0.78-2.07%2.72M101.80M37.7037.7237.9236.9411.91B11.91B322.32M322.32M-1.23%+0.05%-1.12%-17.06%+15.93%-1.40%+2.60%4.15%0.85%16.1514.872.60%Biologics
600380Joincare Pharmaceutical Group Industry
11.27-0.24-2.09%12.69M144.43M11.5211.5111.5411.2721.12B21.12B1.87B1.87B-1.05%-0.88%-2.68%-7.32%+4.74%-7.47%-8.00%1.60%0.68%14.3614.642.35%Chemical Pharmaceuticals
688739Liaoning Chengda Biotechnology
25.78-0.55-2.09%1.66M43.30M26.3526.3326.4425.7510.74B4.87B416.45M188.79M-2.53%-4.52%-7.57%-16.89%+8.09%-18.13%-18.72%3.10%0.88%32.3523.042.62%Biologics
002160Jiang Su Alcha Aluminium Group
3.72-0.08-2.11%13.45M50.79M3.843.803.873.713.84B2.95B1.03B793.53M-3.13%-8.60%-11.64%-4.12%+33.33%-5.58%-11.22%--1.70%42.27248.004.21%Industrial Metals
688670Jiangsu Gdk Biological Technology
12.12-0.27-2.18%752.17K9.27M12.4912.3912.5812.101.49B1.49B123.20M123.20M-7.48%-15.89%-24.01%-20.99%+4.48%-61.78%-57.41%--0.61%LossLoss3.87%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
10.69-0.24-2.20%2.96M31.98M10.8910.9310.9910.6815.69B13.33B1.47B1.25B-3.26%-4.72%-9.41%-13.02%+23.87%-11.94%-8.87%--0.24%LossLoss2.84%Chemical Pharmaceuticals
603392Beijing Wantai Biological Pharmacy Enterprise
70.46-1.59-2.21%2.91M206.99M72.0572.0572.3070.4489.14B89.14B1.27B1.27B-5.79%-5.49%-6.43%-15.92%+6.84%+22.97%-5.82%0.45%0.23%Loss71.462.58%Biologics
002100Tecon Biology Co.Ltd
6.55-0.15-2.24%29.28M194.00M6.726.706.766.548.94B8.94B1.37B1.37B-1.80%-2.96%-4.24%-7.75%-6.43%-24.97%-25.31%--2.14%LossLoss3.28%Forage
002082Wanbangde Pharmaceutical Holding Group
6.43-0.15-2.28%15.24M98.45M6.656.586.706.303.97B3.97B616.69M616.69M-10.94%-8.27%-3.60%+24.37%+51.63%-0.01%+1.73%1.24%2.47%38.9780.386.08%Traditional Chinese Medicine Ii
300443Jinlei Technology
19.92-0.47-2.31%5.32M106.88M20.3320.3920.5419.906.38B4.84B320.13M242.77M-6.43%-13.77%-20.26%-12.98%+39.39%-22.67%-26.93%1.67%2.19%27.2515.493.14%Wind Power Equipment
002007Hualan Biological Engineering, Inc.
16.85-0.40-2.32%11.26M191.70M17.2717.2517.3016.8230.81B26.52B1.83B1.57B-4.86%-0.65%-1.00%-9.89%+9.84%-23.65%-22.81%1.78%0.72%23.0220.802.78%Biologics
000661Changchun High-Tech Industries
99.44-2.37-2.33%3.81M382.14M101.82101.81101.9599.4140.57B39.73B407.98M399.53M-1.14%-3.16%-9.15%-17.74%+9.83%-27.01%-29.64%4.53%0.95%10.948.952.50%Biologics

News