Biological Vaccine

Watchlist
  • 999.455
  • +5.522+0.56%
Not Open Jan 20 15:00 CST
1006.617High997.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688520Sinocelltech Inc.
36.411.81+5.23%3.19M116.17M35.2934.6037.1935.2016.21B16.21B445.34M445.34M+6.62%+3.50%-3.68%-9.74%-1.19%-28.10%+0.50%--0.72%LossLoss5.75%Biologics
300238Guanhao Biotech
12.210.44+3.74%8.16M98.64M11.8411.7712.4511.733.24B3.24B265.16M265.13M+7.20%-0.65%-11.59%-9.82%+47.29%-5.05%+1.41%--3.08%185.00104.366.12%Medical Devices
600079Humanwell Healthcare
23.080.50+2.21%26.23M601.71M23.0022.5823.2722.5737.67B35.62B1.63B1.54B+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.430.11+2.07%55.76M306.74M5.555.325.675.389.32B9.32B1.72B1.72B+12.42%-2.51%-0.73%-2.16%+23.69%+0.74%+5.03%0.18%3.25%118.041810.005.45%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
4.950.10+2.06%8.43M41.75M4.894.855.014.888.01B8.00B1.62B1.62B+3.13%-2.37%-8.33%-19.77%+1.23%-29.29%-4.07%--0.52%LossLoss2.68%Chemical Pharmaceuticals
301010Jiangsu Jingxue Insulation Technology
19.700.38+1.97%4.75M93.97M19.5919.3220.2519.352.13B2.13B108.00M108.00M+3.20%-0.35%-26.22%+40.31%+84.28%+9.32%-16.42%1.02%4.40%58.8155.654.66%Building Materials for Decoration
300485Beijing Science Sun Pharmaceutical
6.830.13+1.94%4.73M32.28M6.796.706.886.703.29B1.87B481.67M273.82M+2.71%-0.87%-11.30%-16.09%+12.71%-32.50%-2.57%0.32%1.73%Loss31.922.69%Biologics
603716Thalys Medical Technology Group Corporation.
7.120.13+1.86%11.74M82.89M7.016.997.256.761.36B1.36B190.99M190.99M+7.88%+1.42%-23.19%-1.93%+9.37%-34.07%-1.39%--6.15%LossLoss7.01%Pharmaceutical Business
301207Hualan Biological Vaccine Inc.
17.280.31+1.83%4.81M82.75M17.0816.9717.4016.9410.39B2.45B601.03M141.65M+0.64%-6.49%-6.34%-13.08%+5.75%-31.13%-1.31%3.47%3.40%20.8712.082.71%Biologics
603127Joinn Laboratories
16.050.28+1.78%7.33M118.21M15.7715.7716.2915.7712.03B10.12B749.48M630.48M+4.49%-0.80%-7.81%-11.33%+19.24%-24.15%-3.49%1.00%1.16%Loss30.283.30%Medical Services
300347Hangzhou Tigermed Consulting
50.640.88+1.77%12.80M651.71M50.4049.7651.6550.1543.80B28.73B864.95M567.39M+1.97%-3.43%-16.85%-28.74%-2.01%+5.20%-7.29%1.12%2.26%45.7021.633.01%Medical Services
600535Tasly Pharmaceutical Group
14.450.24+1.69%8.15M117.66M14.2514.2114.5114.2521.59B21.59B1.49B1.49B+5.40%+0.35%-2.50%-4.75%+11.67%-13.06%-0.07%4.57%0.55%24.4920.151.83%Traditional Chinese Medicine Ii
000661Changchun High-Tech Industries
94.691.24+1.33%3.81M360.52M94.3593.4595.4694.0038.63B37.83B407.98M399.53M+2.15%-1.51%-6.25%-8.74%+5.21%-28.89%-4.78%4.75%0.95%10.428.521.56%Biologics
300664Penyao Environmental Protection
5.190.06+1.17%10.54M54.54M5.175.135.215.113.94B3.90B759.81M752.27M+2.98%-1.33%-10.67%+4.85%+24.01%+1.27%-11.73%2.70%1.40%25.3215.311.95%Environmental Governance
000638Vanfund Urban Investment & Development
4.680.05+1.08%9.66M44.93M4.644.634.724.511.46B1.45B311.39M310.15M+8.08%+8.84%-16.13%+0.65%+40.96%-28.66%+0.43%--3.11%73.13Loss4.54%Military Electronics II
600196Shanghai Fosun Pharmaceutical
23.740.25+1.06%10.41M247.28M23.6323.4923.8823.5763.42B50.29B2.67B2.12B+1.11%-3.69%-8.34%-8.87%+5.37%-0.84%-4.47%1.14%0.49%30.0126.581.32%Chemical Pharmaceuticals
002880Shen Zhen Weiguang Biological Products
26.540.27+1.03%519.89K13.77M26.3026.2726.6026.306.02B6.00B226.80M226.02M+2.23%-0.41%-7.85%-6.38%-1.37%-17.81%-1.74%0.75%0.23%24.0627.531.14%Biologics
002399Shenzhen Hepalink Pharmaceutical Group
10.280.10+0.98%2.91M29.82M10.2010.1810.3310.1815.08B12.82B1.47B1.25B+2.59%-0.96%-9.03%-8.30%+7.98%-6.97%-3.84%--0.23%LossLoss1.47%Chemical Pharmaceuticals
688526Wuhan Keqian Biology Co.,Ltd
13.120.12+0.92%2.59M34.01M13.0013.0013.3813.006.12B6.12B466.13M466.13M+2.34%-2.67%-11.05%-7.61%+2.50%-30.37%-8.19%3.28%0.56%20.4415.452.92%Animal Health II
603858Shandong Buchang Pharmaceuticals
15.470.14+0.91%4.42M68.30M15.3815.3315.5515.3417.11B17.11B1.11B1.11B+1.98%-1.59%-7.75%-9.85%+6.05%-5.02%-2.09%0.81%0.40%Loss53.721.37%Traditional Chinese Medicine Ii
000566Hainan Haiyao
4.520.04+0.89%12.82M57.72M4.524.484.554.435.86B5.27B1.30B1.17B+4.39%-0.88%-16.45%-9.96%+57.49%+2.73%-5.64%--1.10%LossLoss2.68%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
19.530.17+0.88%10.66M208.86M19.4419.3619.7119.4472.42B37.81B3.71B1.94B-1.76%-5.56%-8.99%-6.69%+1.09%+20.85%-7.00%2.51%0.55%17.9819.221.40%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.490.02+0.81%18.64M46.42M2.492.472.522.456.55B6.54B2.63B2.63B+2.05%-1.97%-11.39%-7.09%-2.73%-24.09%-2.35%--0.71%LossLoss2.83%Pharmaceutical Business
000726Lu Thai Textile
6.320.05+0.80%4.26M26.87M6.326.276.346.245.17B3.72B817.31M588.58M+5.69%-0.47%-4.96%+1.61%+18.57%+2.43%-3.07%4.43%0.72%14.5012.791.60%Textile Manufacturing
603718Shanghai Hile Bio-Technology
6.650.05+0.76%4.50M29.95M6.686.606.716.564.38B4.28B657.90M644.00M+4.23%+1.68%-10.98%-11.57%+13.87%-32.29%-3.76%0.44%0.70%511.5469.272.27%Animal Health II
300318Beijing Bohui Innovation Biotechnology Group
5.390.04+0.75%3.43M18.47M5.385.355.425.344.40B4.30B816.90M798.54M+1.51%-3.23%-12.78%-9.87%+16.16%-10.91%-5.77%--0.43%LossLoss1.50%Biologics
000513Livzon Pharmaceutical Group Inc.
36.270.26+0.72%4.61M167.88M36.1036.0136.6136.0233.05B21.19B911.35M584.33M+2.46%-2.87%-4.00%-3.31%-0.25%+6.82%-4.55%3.72%0.79%16.3216.921.64%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
6.260.04+0.64%15.24M95.57M6.276.226.306.238.55B8.55B1.37B1.37B+2.62%-0.63%-6.43%-6.85%-4.43%-25.83%-4.43%--1.12%LossLoss1.13%Forage
000813Dezhan Healthcare
3.130.02+0.64%38.26M119.88M3.133.113.163.096.78B6.78B2.16B2.16B+6.10%+1.95%-14.71%+3.30%+40.36%-1.57%0.00%--1.77%223.5782.372.25%Chemical Pharmaceuticals
300841Chengdu Kanghua Biological Products
51.800.28+0.54%1.51M78.37M51.7451.5252.3851.626.89B6.24B132.95M120.49M+2.78%-1.89%-10.81%-19.67%+3.35%-26.90%-4.99%3.86%1.25%12.6113.521.48%Biologics

News