Biological Vaccine

Watchlist
  • 1009.423
  • +7.809+0.78%
Trading Jan 6 14:17 CST
1024.607High1006.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600812North China Pharmaceutical
5.570.51+10.08%30.00M162.63M5.075.065.575.079.56B9.56B1.72B1.72B+4.31%+1.83%-3.97%+5.69%+34.87%-4.46%+7.74%0.18%1.75%121.091856.679.88%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
11.001.00+10.00%7.42M78.98M10.3010.0011.0010.187.26B4.41B659.74M400.79M+0.92%-10.93%-18.82%+9.24%+20.09%-22.32%+3.38%--1.85%LossLoss8.20%Biologics
300723ApicHope Pharmaceutical Group
18.791.56+9.05%16.10M308.52M18.5917.2320.5018.208.49B7.94B451.69M422.82M+0.16%-9.66%-6.93%+17.81%-4.23%-36.07%+10.14%1.12%3.81%Loss45.9413.35%Chemical Pharmaceuticals
301207Hualan Biological Vaccine Inc.
18.141.32+7.85%7.48M134.26M17.3516.8218.4817.2510.90B2.57B601.03M141.65M+0.22%-1.68%-7.45%-1.84%+8.75%-32.79%+3.60%3.31%5.28%21.9112.687.31%Biologics
002038Beijing Sl Pharmaceutical
8.040.53+7.06%72.20M578.45M7.907.518.227.818.26B6.85B1.03B851.52M+0.12%+10.90%+6.49%+11.36%+13.88%-17.79%+7.63%1.87%8.48%100.5019.805.46%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.550.12+4.94%44.84M113.41M2.452.432.622.426.71B6.70B2.63B2.63B-11.46%-9.25%-16.67%+7.14%+20.28%-13.56%0.00%--1.71%LossLoss8.23%Pharmaceutical Business
688276Changchun Bcht Biotechnology
24.640.98+4.14%2.61M64.17M23.9323.6625.1523.9310.19B10.19B413.66M413.66M-5.56%-6.53%-10.43%-12.50%-19.32%-53.62%-1.87%0.61%0.63%24.5920.355.16%Biologics
603716Thalys Medical Technology Group Corporation.
6.950.21+3.12%13.48M92.94M6.606.747.116.471.33B1.33B190.99M190.99M-12.36%-25.03%-23.46%-1.84%+32.13%-38.06%-3.74%--7.06%LossLoss9.50%Pharmaceutical Business
300122Chongqing Zhifei Biological Products
25.450.68+2.75%18.82M478.42M24.7724.7725.8024.7760.92B35.99B2.39B1.41B-8.88%-8.98%-15.48%-18.82%+0.75%-55.19%-3.23%3.93%1.33%16.507.554.16%Biologics
688319Chengdu Olymvax Biopharmaceuticals Inc
10.610.28+2.71%2.32M24.50M10.2610.3310.8510.074.31B4.30B405.93M405.41M-3.46%-9.47%-9.08%+6.10%+30.18%-29.65%+0.09%0.36%0.57%Loss246.747.55%Biologics
300318Beijing Bohui Innovation Biotechnology Group
5.520.13+2.41%7.98M44.27M5.425.395.675.314.51B4.41B816.90M798.54M-7.54%-10.68%-15.85%-0.72%+15.24%-12.80%-3.50%--1.00%LossLoss6.68%Biologics
300485Beijing Science Sun Pharmaceutical
6.860.16+2.39%5.09M34.98M6.776.707.036.563.30B1.88B481.67M273.82M-5.51%-10.91%-17.15%-7.67%+16.87%-33.71%-2.14%0.32%1.86%Loss32.067.02%Biologics
603858Shandong Buchang Pharmaceuticals
15.580.36+2.37%5.59M86.80M15.2915.2215.7515.2317.23B17.23B1.11B1.11B-5.29%-7.10%-8.89%-7.48%+7.69%-6.75%-1.39%0.81%0.51%Loss54.103.42%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.330.33+2.36%11.32M161.84M14.0014.0014.5013.9521.41B21.41B1.49B1.49B-2.91%-3.31%-1.51%-4.66%+16.31%-12.41%-0.90%4.61%0.76%24.2919.993.93%Traditional Chinese Medicine Ii
600380Joincare Pharmaceutical Group Industry
11.300.25+2.26%24.17M274.74M11.3011.0511.5311.1821.18B21.18B1.87B1.87B-1.82%-0.26%-2.25%+1.62%+8.55%-7.38%+0.27%1.59%1.29%14.3914.683.17%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
5.040.10+2.02%10.66M53.68M4.944.945.114.898.16B8.15B1.62B1.62B-5.62%-6.67%-15.58%-14.43%+0.60%-24.66%-2.33%--0.66%LossLoss4.45%Chemical Pharmaceuticals
002160Jiang Su Alcha Aluminium Group
3.630.07+1.97%18.35M65.96M3.593.563.683.443.75B2.88B1.03B793.53M-5.96%-8.79%-15.19%+4.61%+34.94%-9.48%-2.42%--2.31%41.25242.006.74%Industrial Metals
000650Renhe Pharmacy
5.720.11+1.96%26.47M151.05M5.635.615.765.628.01B7.62B1.40B1.33B-3.05%-3.87%-5.14%-3.70%+0.35%-9.35%-0.69%3.50%1.99%18.1014.122.50%Traditional Chinese Medicine Ii
300142Walvax Biotechnology
11.650.21+1.84%25.26M296.21M11.4911.4411.9211.4818.63B18.16B1.60B1.56B-7.54%-10.93%-20.59%-21.81%+6.59%-46.73%-3.56%0.09%1.62%151.3044.473.85%Biologics
600211Tibet Rhodiola Pharmaceutical Holding
36.370.63+1.76%3.02M110.29M35.8335.7437.1035.8211.72B11.72B322.32M322.32M-3.27%-2.34%-3.07%-7.22%+15.89%+1.17%-1.54%4.22%0.94%15.9014.643.58%Biologics
002007Hualan Biological Engineering, Inc.
16.350.27+1.68%10.91M179.28M16.1616.0816.6816.1629.90B25.73B1.83B1.57B-6.03%-8.25%-3.31%+0.62%+6.10%-24.41%-2.97%1.83%0.69%22.3420.193.23%Biologics
002880Shen Zhen Weiguang Biological Products
26.520.43+1.65%963.73K25.57M25.9426.0927.2725.926.01B5.99B226.80M226.02M-5.62%-7.92%-8.14%-0.34%-3.56%-25.55%-1.81%0.75%0.43%24.0427.515.17%Biologics
688670Jiangsu Gdk Biological Technology
11.780.18+1.55%1.08M12.77M11.7011.6012.1811.381.45B1.45B123.20M123.20M-7.68%-17.74%-25.06%-5.00%+6.22%-61.33%-2.81%--0.88%LossLoss6.90%Biologics
600196Shanghai Fosun Pharmaceutical
24.480.32+1.32%14.02M344.99M24.1724.1624.9024.1765.39B51.86B2.67B2.12B-4.04%-5.48%-7.34%-4.82%+11.78%+1.83%-1.49%1.10%0.66%30.9527.413.02%Chemical Pharmaceuticals
000726Lu Thai Textile
6.320.07+1.12%6.75M42.52M6.256.256.426.125.17B3.72B817.31M588.58M-4.10%-4.96%-7.74%+5.86%+14.29%+1.94%-3.07%4.43%1.15%14.5012.794.80%Textile Manufacturing
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.710.30+1.09%6.64M184.01M27.4627.4127.9927.4545.05B38.96B1.63B1.41B-3.72%-4.65%-3.98%-2.12%-3.45%+1.31%-2.50%4.15%0.47%13.1611.111.97%Traditional Chinese Medicine Ii
300841Chengdu Kanghua Biological Products
52.330.55+1.06%1.67M87.54M51.9651.7853.2851.886.96B6.31B132.95M120.49M-10.97%-9.90%-11.11%-15.49%+2.75%-22.92%-4.02%3.82%1.38%12.7413.662.70%Biologics
000661Changchun High-Tech Industries
95.990.88+0.93%3.24M312.16M95.5095.1197.4295.4139.16B38.35B407.98M399.53M-5.25%-4.96%-11.33%-7.71%+4.88%-29.59%-3.47%4.69%0.81%10.568.642.11%Biologics
600201Jinyu Bio-Technology
6.590.06+0.92%15.24M101.07M6.556.536.716.557.38B7.38B1.12B1.12B-8.47%-7.57%-5.59%+0.46%+1.07%-37.60%-3.94%1.21%1.36%44.8326.052.45%Animal Health II
600851Shanghai Haixin Group
5.520.05+0.91%9.03M49.96M5.445.475.655.316.66B4.07B1.21B738.21M-8.91%-15.60%-9.51%-1.95%+25.03%-15.66%-4.83%1.18%1.22%37.3040.006.22%Chemical Pharmaceuticals

News