Biological Vaccine

Watchlist
  • 1032.113
  • -3.043-0.29%
Not Open Mar 13 15:00 CST
1038.252High1025.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603716Thalys Medical Technology Group Corporation.
14.621.33+10.01%77.31M1.07B12.7513.2914.6212.512.79B2.79B190.99M190.99M+42.63%+52.13%+65.76%+50.72%+149.91%+94.93%+102.49%--40.48%LossLoss15.88%Pharmaceutical Business
000813Dezhan Healthcare
3.760.34+9.94%81.64M305.74M3.763.423.763.648.14B8.14B2.16B2.16B+13.25%+10.26%+14.63%-10.90%+52.23%+29.66%+20.13%--3.77%268.5798.953.51%Chemical Pharmaceuticals
688526Wuhan Keqian Biology Co.,Ltd
15.360.34+2.26%3.38M51.54M14.9615.0215.4514.967.16B7.16B466.13M466.13M+1.19%+7.04%+15.49%-1.85%+31.39%-5.31%+7.49%2.80%0.73%23.9318.093.26%Animal Health II
300119Tianjin Ringpu Bio-Technology
17.700.39+2.25%9.01M160.27M17.3317.3118.1017.258.25B5.93B465.85M334.98M+5.86%+5.73%+5.55%-11.68%+49.37%+23.06%-3.65%2.26%2.69%19.4518.214.91%Animal Health II
300294China Resources Boya Bio-pharmaceutical Group
28.210.39+1.40%6.22M174.83M27.8227.8228.2427.7914.22B14.22B504.25M504.25M+0.28%+1.73%-1.67%-9.90%-14.82%-0.32%-6.84%1.63%1.23%76.4559.891.62%Biologics
300841Chengdu Kanghua Biological Products
59.960.64+1.08%3.37M200.68M59.3659.3260.6958.807.97B7.22B132.95M120.49M+9.16%+8.72%+13.63%+3.20%+24.68%-1.75%+9.98%3.34%2.80%14.6015.663.19%Biologics
600201Jinyu Bio-Technology
7.120.07+0.99%15.19M107.16M7.067.057.127.017.98B7.98B1.12B1.12B+0.99%+10.22%+7.72%-2.73%+19.46%-17.11%+3.79%1.12%1.36%48.4428.141.56%Animal Health II
688319Chengdu Olymvax Biopharmaceuticals Inc
14.980.13+0.88%3.69M54.69M14.6914.8515.0514.646.08B6.07B405.93M405.41M-3.35%+12.80%+21.69%+28.92%+77.70%+40.90%+41.32%0.25%0.91%Loss348.372.76%Biologics
601607Shanghai Pharmaceuticals Holding
19.110.15+0.79%11.96M227.98M18.9518.9619.1318.9370.87B37.01B3.71B1.94B-0.10%-1.65%-4.64%-10.78%-0.31%+8.33%-9.00%2.56%0.62%17.6118.811.06%Pharmaceutical Business
688739Liaoning Chengda Biotechnology
27.090.16+0.59%2.96M79.88M26.9526.9327.2326.7211.28B5.11B416.45M188.79M-3.18%-6.00%+0.33%-2.73%+16.87%-5.08%+5.08%2.95%1.57%33.9924.211.89%Biologics
000513Livzon Pharmaceutical Group Inc.
34.620.18+0.52%4.04M139.65M34.5034.4434.6634.4331.55B20.23B911.35M584.33M+0.58%+0.06%-2.94%-8.49%-5.31%-6.80%-8.89%3.90%0.69%15.5816.150.67%Chemical Pharmaceuticals
600812North China Pharmaceutical
6.270.03+0.48%32.29M202.35M6.206.246.406.1810.76B10.76B1.72B1.72B-0.63%-2.03%-2.79%+8.85%+35.13%+25.90%+21.28%0.16%1.88%136.302090.003.53%Chemical Pharmaceuticals
000078Shenzhen Neptunus Bioengineering
2.420.01+0.41%21.88M52.81M2.412.412.452.386.37B6.36B2.63B2.63B+3.86%+1.26%-3.20%-19.06%+9.50%-5.47%-5.10%--0.83%LossLoss2.91%Pharmaceutical Business
002099Zhejiang Hisoar Pharmaceutical
5.100.02+0.39%22.70M114.23M5.085.085.144.938.26B8.24B1.62B1.62B+10.63%+7.14%+2.20%-13.85%-4.32%-8.11%-1.16%--1.40%LossLoss4.13%Chemical Pharmaceuticals
300664Penyao Environmental Protection
5.450.02+0.37%30.44M166.79M5.405.435.615.374.14B4.10B759.81M752.27M+5.62%+5.01%+5.62%-7.94%+35.91%+22.06%-7.31%2.57%4.05%26.5916.084.42%Environmental Governance
000726Lu Thai Textile
6.080.02+0.33%7.45M45.07M6.076.066.086.024.97B3.58B817.31M588.58M+1.00%+0.33%-3.03%-10.46%+16.92%+2.01%-6.75%4.61%1.27%13.9412.310.99%Textile Manufacturing
300443Jinlei Technology
23.130.06+0.26%5.52M126.71M23.1423.0723.3322.637.40B5.62B320.13M242.77M+3.03%+6.10%+14.39%-5.78%+51.57%+19.04%+16.11%1.44%2.27%31.6417.993.03%Wind Power Equipment
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.210.06+0.22%7.01M190.15M27.0727.1527.2427.0044.24B38.25B1.63B1.41B+2.22%+1.91%+0.29%-5.49%+5.10%-4.29%-4.26%4.22%0.50%15.6015.600.88%Traditional Chinese Medicine Ii
002581Shandong Sinobioway Biomedicine
9.760.02+0.21%7.81M76.00M9.899.749.959.606.44B3.91B659.74M400.79M-3.46%-1.01%-7.40%-27.54%+17.17%-16.79%-8.27%--1.95%LossLoss3.59%Biologics
600873Meihua Holdings Group
9.850.02+0.20%14.67M144.83M9.839.839.979.7728.10B28.10B2.85B2.85B+1.97%+5.80%-0.51%-6.72%+6.89%-3.48%-1.79%6.05%0.51%9.328.832.04%Chemicals
603858Shandong Buchang Pharmaceuticals
15.040.03+0.20%4.34M65.05M15.0115.0115.0714.9316.63B16.63B1.11B1.11B+0.13%-0.46%+0.40%-11.69%+2.94%-12.03%-4.81%0.84%0.39%Loss52.220.93%Traditional Chinese Medicine Ii
600211Tibet Rhodiola Pharmaceutical Holding
35.640.06+0.17%1.84M65.33M35.5535.5835.7035.3811.49B11.49B322.32M322.32M+1.22%+0.82%-1.85%-4.88%+8.17%+7.84%-2.83%5.04%0.57%15.5814.340.90%Biologics
002038Beijing Sl Pharmaceutical
6.870.01+0.15%9.05M61.93M6.876.866.886.817.06B5.85B1.03B851.52M-0.43%-2.69%-2.28%-9.01%+5.53%-24.00%-8.03%2.18%1.06%85.8816.921.02%Chemical Pharmaceuticals
603718Shanghai Hile Bio-Technology
7.040.01+0.14%7.14M49.81M7.007.037.066.924.63B4.57B657.90M648.98M-1.12%-1.95%-1.81%-13.73%+10.00%-14.26%+1.88%0.41%1.10%541.5473.331.99%Animal Health II
002100Tecon Biology Co.Ltd
6.240.000.00%20.39M127.11M6.236.246.276.208.52B8.52B1.37B1.37B+1.63%+1.63%-0.48%-9.43%+0.32%-16.02%-4.73%--1.49%LossLoss1.12%Forage
000650Renhe Pharmacy
5.540.000.00%13.08M72.40M5.545.545.565.517.76B7.38B1.40B1.33B+0.18%-0.89%-2.64%-7.97%+2.97%-11.08%-3.82%3.61%0.98%17.5313.680.90%Traditional Chinese Medicine Ii
688276Changchun Bcht Biotechnology
22.92-0.02-0.09%1.95M44.56M22.9822.9423.0522.799.48B9.48B413.66M413.66M-2.92%-4.62%-1.67%-16.11%+1.64%-58.34%-8.72%0.65%0.47%22.8718.931.13%Biologics
300601Shenzhen Kangtai Biological Products
15.23-0.02-0.13%9.05M137.50M15.2915.2515.4515.0817.01B13.42B1.12B881.39M-2.87%-2.25%-1.23%-21.01%+11.90%-36.73%-11.20%1.31%1.03%33.0419.752.43%Biologics
002007Hualan Biological Engineering, Inc.
15.91-0.03-0.19%6.12M97.24M15.9615.9415.9815.8329.10B25.04B1.83B1.57B-0.56%-0.87%-1.61%-6.96%+6.49%-18.12%-5.58%1.89%0.39%21.7319.640.94%Biologics
603392Beijing Wantai Biological Pharmacy Enterprise
66.80-0.17-0.25%1.82M121.67M66.9766.9767.3666.6284.51B84.51B1.27B1.27B-1.21%-1.37%+1.67%-12.85%-2.44%-8.78%-5.19%0.48%0.14%Loss67.751.11%Biologics

News

Comments

Read more