Gene Sequencing

Watchlist
  • 604.791
  • +28.161+4.88%
Not Open Jul 31 15:00 CST
604.791High573.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603882Guangzhou Kingmed Diagnostics Group
29.132.65+10.01%9.73M274.57M26.3326.4829.1326.3013.66B13.56B468.77M465.65M+8.61%-2.25%+7.25%-27.14%-47.11%-58.13%-52.79%3.02%2.09%28.7321.2310.69%Medical Services
688114MGI Tech Co., Ltd.
44.703.29+7.94%2.28M98.03M41.4341.4144.7841.0418.58B9.51B415.64M212.67M+6.35%+2.48%-1.91%-22.53%-33.60%-52.00%-48.04%--1.07%LossLoss9.03%Medical Devices
300003Lepu Medical Technology
13.120.85+6.93%27.14M347.73M12.2912.2713.1212.1824.67B21.20B1.88B1.62B+2.74%-4.09%-7.02%-10.16%-2.77%-36.84%-17.14%2.52%1.68%21.5819.617.66%Medical Devices
688315Novogene Co., Ltd.
10.540.67+6.79%4.09M42.17M9.879.8710.549.744.39B4.39B416.20M416.20M+9.00%+1.35%-3.83%-31.17%-39.05%-57.30%-54.75%0.46%0.98%24.0124.638.11%Medical Services
300558Betta Pharmaceuticals
34.162.14+6.68%14.18M471.77M31.6932.0234.2731.4614.30B14.25B418.49M417.16M+8.44%+8.24%+5.08%-21.97%-15.61%-30.61%-33.51%0.50%3.40%36.2241.068.78%Chemical Pharmaceuticals
300685Amoy Diagnostics
18.891.12+6.30%5.86M108.77M17.7617.7718.9417.667.53B7.44B398.54M393.64M+3.79%-0.11%+5.35%-15.03%+3.96%-19.48%-13.47%0.79%1.49%27.0228.807.20%Medical Devices
300109Boai NKY Medical
11.360.66+6.17%7.38M82.03M10.7810.7011.3710.605.51B5.09B485.25M448.15M+7.17%+0.26%-1.13%-19.81%+12.85%-20.97%0.00%5.87%1.65%11.1511.187.20%Chemicals
000516Xi'An International Medical Investment
4.700.27+6.09%27.70M127.56M4.434.434.714.4010.62B10.40B2.26B2.21B+4.44%-1.26%-2.69%-22.82%-29.54%-45.60%-42.05%--1.25%LossLoss7.00%Medical Services
688217Shanghai Rightongene Biotechnology
14.280.82+6.09%2.60M36.44M13.5813.4614.3413.40797.62M797.62M55.86M55.86M+10.70%-22.05%-26.01%-46.21%-51.16%-62.11%-60.09%1.26%4.66%111.56100.566.98%Medical Devices
300171Tofflon Science and Technology Group
11.570.66+6.05%9.51M108.28M10.9210.9111.6610.888.86B6.51B765.76M562.59M+10.09%+4.42%-2.54%-26.31%-19.16%-44.73%-34.82%2.07%1.69%20.4114.767.15%Medical Devices
300482Guangzhou Wondfo Biotech
25.091.43+6.04%5.79M141.70M23.7423.6625.1323.5111.84B7.73B471.77M308.08M+2.53%+1.95%+6.09%-15.33%-1.85%-4.06%-15.73%1.59%1.88%23.5624.266.85%Medical Devices
300012Centre Testing International Group
11.520.63+5.79%21.22M239.80M10.8810.8911.5410.7619.39B16.49B1.68B1.43B+7.36%+1.41%+17.67%-11.79%-3.84%-41.58%-18.30%0.87%1.48%21.5721.297.16%Professional Services
300009Anhui Anke Biotechnology
8.580.46+5.67%20.20M170.24M8.158.128.608.0914.38B10.43B1.68B1.22B+6.06%+0.94%+0.82%-15.47%+0.34%-12.37%-13.95%2.91%1.66%16.3416.996.28%Biologics
300151Shenzhen Changhong Technology
15.730.83+5.57%5.37M83.10M14.9214.9015.8314.818.38B5.80B532.51M368.70M+10.00%+10.00%+1.48%-3.67%+9.24%-16.82%-14.18%0.32%1.46%334.68266.616.85%Special Equipment
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
33.071.68+5.35%5.28M171.28M31.4531.3933.2831.2325.47B18.71B770.16M565.87M+1.26%-1.02%+8.00%-3.33%+20.21%-15.23%+2.16%3.87%0.93%26.1625.826.53%Traditional Chinese Medicine Ii
300676BGI Genomics
36.101.81+5.28%2.92M103.53M34.3034.2936.1234.1415.01B14.90B415.82M412.84M+5.62%+1.86%+3.77%-14.52%-10.53%-37.01%-24.63%0.28%0.71%234.42161.885.77%Medical Services
000908Hunan Jingfeng Pharmaceutical
2.010.10+5.24%72.51M145.47M2.011.912.011.921.77B1.59B879.77M788.91M+26.42%+62.10%+164.47%+22.56%-32.09%-20.87%-37.96%--9.19%LossLoss4.71%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
3.400.16+4.94%7.17M23.91M3.243.243.403.231.78B1.78B524.20M524.20M+1.49%+8.97%-17.27%-27.51%-26.25%-22.37%-26.72%--1.37%LossLoss5.25%Pharmaceutical Business
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
16.610.77+4.86%7.17M117.49M15.8015.8416.6615.807.77B7.77B467.95M467.77M+6.34%+2.15%+2.34%-8.08%-2.29%-2.18%-18.06%--1.53%71.2973.175.43%Medical Devices
002044Meinian Onehealth Healthcare Holdings
3.670.17+4.86%39.28M142.22M3.523.503.693.4814.37B14.21B3.91B3.87B+8.26%+4.26%-3.95%-18.64%-27.20%-46.66%-38.74%0.52%1.01%36.7028.456.00%Medical Services
600993Mayinglong Pharmaceutical Group
26.381.17+4.64%5.81M151.88M25.0225.2126.8325.0011.37B11.35B431.05M430.31M-0.79%+1.31%+1.66%-7.76%+14.45%+6.50%+10.93%1.52%1.35%25.0825.667.26%Traditional Chinese Medicine Ii
300451B-Soft Co.,Ltd.
3.450.15+4.55%73.84M250.57M3.283.303.453.275.34B4.63B1.55B1.34B+0.88%+6.81%+0.58%-22.12%-26.60%-53.82%-47.25%0.29%5.50%138.00143.755.46%Software Development
300146Byhealth Co.,Ltd
13.550.58+4.47%14.89M199.30M13.0112.9713.5712.9523.05B15.31B1.70B1.13B+4.23%+1.27%-0.88%-15.52%-7.81%-31.94%-16.04%6.64%1.32%15.9613.194.78%Food Processing
300639Guangdong Hybribio Biotech
4.700.20+4.44%7.15M33.17M4.494.504.714.473.04B2.99B646.50M635.16M+7.31%+2.62%-0.21%-27.86%-36.53%-54.30%-49.33%1.38%1.13%50.0021.665.33%Medical Devices
300436Fujian Cosunter Pharmaceutical
15.130.64+4.42%1.78M26.60M14.5314.4915.1514.272.41B2.05B159.27M135.55M+5.51%-0.72%-8.14%-18.35%-30.63%-40.39%-40.97%--1.32%LossLoss6.07%Chemical Pharmaceuticals
301060Shanghai Labway Clinical Laboratory
8.090.34+4.39%6.87M54.86M7.687.758.277.643.24B1.45B400.52M179.79M+7.44%+2.15%-2.18%-25.02%-26.19%-50.70%-39.13%--3.82%LossLoss8.13%Medical Services
603118Shenzhen Gongjin Electronics
6.050.25+4.31%9.04M54.00M5.815.806.065.784.76B4.76B787.28M787.28M+8.04%+3.42%-7.49%-21.97%-16.24%-49.00%-31.51%2.10%1.15%Loss73.784.83%Communications Equipment
300244Dian Diagnostics Group
12.550.51+4.24%9.06M112.36M12.0112.0412.5911.937.87B6.32B626.90M503.44M+5.20%-0.55%+4.24%-16.62%-31.61%-45.20%-47.16%0.48%1.80%46.1425.615.48%Medical Services
002362Hanwang Technology
16.180.64+4.12%5.52M88.21M15.5415.5416.1815.503.96B3.35B244.45M206.89M+6.87%+3.12%-1.88%-16.55%-17.49%-33.80%-36.85%--2.67%LossLoss4.38%Software Development
300642Tellgen Corporation
11.500.45+4.07%1.10M12.42M11.0011.0511.5010.941.88B1.58B163.04M137.71M+7.08%+2.13%-1.96%-19.87%-20.59%-40.57%-34.29%1.30%0.80%25.3920.995.07%Medical Devices

News