Gene Sequencing

Watchlist
  • 729.933
  • +4.560+0.63%
Market Closed Dec 27 15:00 CST
736.008High722.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688289Sansure Biotech Inc.
23.801.29+5.73%15.04M356.04M22.6022.5124.0422.5213.86B13.86B582.39M582.39M+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%2.99%2.58%53.4838.086.75%Medical Devices
002437Harbin Gloria Pharmaceuticals
2.540.10+4.10%81.34M206.14M2.452.442.592.435.79B5.56B2.28B2.19B-5.22%-11.19%+0.40%+23.30%+30.93%-1.93%+1.20%--3.71%72.5747.926.56%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.000.30+3.45%7.22M64.66M8.748.709.178.642.23B2.03B248.32M225.02M-3.33%-7.22%-4.56%+7.40%+10.70%-8.72%-6.54%--3.21%26.9589.116.09%Chemical Pharmaceuticals
300018Wuhan Zhongyuan Huadian Science & Technology
7.040.20+2.92%16.49M116.09M6.846.847.156.843.39B2.68B480.83M381.07M-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%Power Grid Equipment
300639Guangdong Hybribio Biotech
6.150.16+2.67%7.15M43.65M6.015.996.165.913.98B3.91B646.50M635.16M-3.91%-7.52%-8.35%+4.77%+30.57%-34.47%-33.70%1.06%1.13%Loss28.344.17%Medical Devices
300109Boai NKY Medical
16.990.38+2.29%16.45M276.02M16.6016.6117.0016.458.24B7.62B484.70M448.34M+1.07%+1.74%+13.57%+41.11%+47.87%+47.91%+49.56%3.93%3.67%20.6216.713.31%Chemicals
000710Berry Genomics
9.060.20+2.26%10.25M92.73M8.838.869.148.833.20B2.88B353.52M318.26M-10.74%-18.08%-6.40%+14.39%+21.61%-26.22%-21.35%--3.22%LossLoss3.50%Medical Services
603718Shanghai Hile Bio-Technology
7.260.16+2.25%6.79M49.20M7.127.107.347.104.78B4.68B657.90M644.00M-2.81%-10.15%-11.25%+7.24%+17.26%-33.03%-32.03%0.40%1.05%558.4675.633.38%Animal Health II
600807Jinan High-tech Development
3.740.08+2.19%19.07M71.88M3.703.663.863.683.31B2.94B884.63M787.02M-10.53%-15.96%-7.88%+25.50%+28.08%-9.66%+6.55%--2.42%LossLoss4.92%Medical Devices
000908Hunan Jingfeng Pharmaceutical
4.900.10+2.08%70.32M342.56M4.884.805.034.694.31B3.87B879.77M788.90M+12.39%+2.94%+7.69%+23.74%+512.50%+44.54%+51.23%--8.91%LossLoss7.08%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
17.300.34+2.00%8.91M154.82M17.0016.9617.7316.829.21B6.38B532.51M368.70M-3.62%-6.39%-14.14%+6.79%+12.05%-3.35%-5.31%0.64%2.42%147.86293.225.37%Special Equipment
688217Shanghai Rightongene Biotechnology
19.740.37+1.91%1.24M24.46M19.3319.3720.0519.151.10B1.10B55.86M55.86M-13.15%-5.10%-5.51%+23.45%+2.28%-46.14%-44.83%0.91%2.22%Loss139.014.65%Medical Devices
300016Beijing Beilu Pharmaceutical
6.440.12+1.90%7.50M48.32M6.356.326.516.283.17B3.16B491.94M491.18M-6.12%-8.65%-6.67%+15.83%+42.48%-11.05%-9.55%--1.53%LossLoss3.64%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
8.030.14+1.77%53.95M429.50M7.747.898.107.738.25B6.84B1.03B851.52M+10.76%+6.36%+6.50%+11.37%+11.07%-22.42%-20.02%1.87%6.34%100.3819.784.69%Chemical Pharmaceuticals
300439Medicalsystem Biotechnology
10.970.18+1.67%3.87M42.44M10.8410.7911.0410.764.21B3.20B383.95M291.73M-2.66%-4.86%-5.51%+9.48%+19.37%-5.64%-4.41%1.22%1.33%16.7716.422.60%Medical Devices
300289Beijing Leadman Biochemistry
5.100.08+1.59%5.58M28.57M5.025.025.175.002.77B2.77B544.01M543.16M-9.73%-12.82%-7.61%+13.33%+27.82%-18.14%-16.94%0.20%1.03%Loss182.143.39%Medical Devices
300463Maccura Biotechnology
13.750.19+1.40%4.42M60.35M13.5613.5613.7513.488.42B6.76B612.47M491.50M-0.58%-3.24%-3.17%+6.92%+22.44%-10.40%-7.82%1.12%0.90%25.8926.961.99%Medical Devices
002030Daan Gene Co.,Ltd.
5.910.08+1.37%12.76M75.37M5.835.835.985.798.29B8.29B1.40B1.40B-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%Loss78.803.26%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.380.38+1.23%3.34M104.21M30.9931.0031.5030.8724.17B17.80B770.16M567.09M-2.58%-2.76%-2.73%-2.76%+2.48%-5.05%-3.06%4.08%0.59%25.9124.502.03%Traditional Chinese Medicine Ii
002584Xilong Scientific
7.650.09+1.19%21.53M165.02M7.567.567.777.504.48B3.31B585.22M432.49M-11.22%-16.46%-10.18%+11.73%+35.95%-12.64%-21.43%0.69%4.98%65.95134.213.57%Electronic ChemicalsⅡ
300558Betta Pharmaceuticals
55.200.62+1.14%4.94M273.10M54.4054.5856.1954.0523.10B23.03B418.49M417.18M-0.04%+0.95%-0.27%+37.04%+69.79%+1.60%+7.43%0.31%1.19%50.2766.353.92%Chemical Pharmaceuticals
002642Ronglian Group Ltd.
7.490.08+1.08%19.66M148.18M7.417.417.647.354.96B4.53B661.58M604.84M-11.05%-11.26%-7.64%+10.15%+43.76%-7.76%-12.70%--3.25%LossLoss3.91%IT Service Ⅱ
000950C.Q. Pharmaceutical Holding
5.800.06+1.05%23.37M135.42M5.755.745.855.7010.02B10.02B1.73B1.73B-11.31%-3.65%+1.22%+9.23%+16.94%+14.40%+18.61%1.38%1.35%23.2915.302.61%Pharmaceutical Business
300181Zhejiang Jolly Pharmaceutical
15.550.15+0.97%10.45M163.12M15.4915.4015.8015.3010.91B9.35B701.39M601.08M-5.87%-6.61%-9.44%+15.10%+1.90%+51.56%+52.30%2.89%1.74%21.0728.483.25%Traditional Chinese Medicine Ii
300272Canature Health Technology
6.450.06+0.94%6.51M41.99M6.396.396.506.343.72B2.78B577.22M431.12M-4.61%-7.35%-4.61%+12.73%+36.29%+8.58%+8.77%3.41%1.51%42.7228.172.50%Small Appliances
002172Jiangsu Aoyang Health Industry
3.350.03+0.90%36.97M123.91M3.303.323.403.242.57B2.56B765.73M765.27M-10.19%-12.53%-1.47%+21.82%+32.41%-15.40%-11.61%--4.83%52.3451.544.82%Medical Services
002044Meinian Onehealth Healthcare Holdings
4.730.04+0.85%27.98M133.16M4.684.694.824.6618.51B18.32B3.91B3.87B-5.02%-10.25%-3.86%+20.05%+23.79%-20.38%-21.05%0.40%0.72%60.6436.673.41%Medical Services
300451B-Soft Co.,Ltd.
4.800.04+0.84%39.45M190.22M4.764.764.884.727.44B7.33B1.55B1.53B-8.92%-12.41%-10.28%+17.94%+39.94%-31.13%-26.61%0.21%2.58%Loss200.003.36%Software Development
000513Livzon Pharmaceutical Group Inc.
38.090.31+0.82%5.74M218.19M37.7837.7838.2437.7134.71B22.26B911.35M584.33M+0.82%+0.11%-0.26%-0.86%+6.18%+15.79%+13.15%3.54%0.98%17.1417.771.40%Chemical Pharmaceuticals
300887Pony Testing International Group
8.060.06+0.75%8.34M67.28M8.008.008.147.934.40B2.92B545.76M362.17M-10.14%-11.23%-12.77%+9.07%+12.57%-36.49%-31.40%0.74%2.30%Loss40.912.63%Professional Services

News