Gene Sequencing

Watchlist
  • 747.343
  • -13.605-1.79%
Market Closed Dec 4 15:00 CST
758.231High743.026Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300109Boai NKY Medical
17.752.96+20.01%84.49M1.43B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%Chemicals
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%47.75M247.14M5.045.025.275.004.64B4.16B879.77M788.90M+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%LossLoss5.38%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.610.11+2.00%22.59M126.81M5.505.505.805.422.94B2.94B524.20M524.20M+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--4.31%LossLoss6.91%Pharmaceutical Business
688217Shanghai Rightongene Biotechnology
21.910.17+0.78%3.09M68.13M21.8021.7422.4621.541.22B1.22B55.86M55.86M+3.11%+3.84%+14.29%+50.90%+1.20%-45.39%-38.76%0.82%5.53%Loss154.304.23%Medical Devices
600807Jinan High-tech Development
4.26-0.02-0.47%38.71M166.33M4.254.284.384.223.77B3.35B884.63M787.02M+6.77%+3.90%-0.47%+58.96%+42.00%+23.12%+21.37%--4.92%LossLoss3.74%Medical Devices
600993Mayinglong Pharmaceutical Group
27.30-0.29-1.05%6.09M167.85M27.5027.5928.1627.0511.77B11.75B431.05M430.31M+5.61%+7.10%+6.64%+15.48%-4.14%+9.16%+14.80%1.47%1.42%24.4026.564.02%Traditional Chinese Medicine Ii
000513Livzon Pharmaceutical Group Inc.
37.42-0.40-1.06%7.98M300.55M37.7337.8237.9537.3434.72B22.49B927.82M600.92M+1.35%-1.71%-0.87%+4.58%-1.69%+14.17%+11.16%3.61%1.33%17.1517.771.61%Chemical Pharmaceuticals
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.95-0.24-1.19%5.67M113.69M20.1920.1920.2519.839.34B9.33B467.95M467.77M+0.40%-4.95%-8.78%+10.59%+19.32%-3.86%-1.58%--1.21%86.7487.892.08%Medical Devices
300436Fujian Cosunter Pharmaceutical
26.80-0.36-1.33%2.72M73.26M27.0027.1627.5626.724.27B3.66B159.27M136.72M-2.30%-6.26%-9.15%+51.50%+68.87%-3.60%+4.56%--1.99%LossLoss3.09%Chemical Pharmaceuticals
688114MGI Tech Co., Ltd.
48.24-0.70-1.43%1.26M61.34M48.9448.9449.5648.0120.09B10.27B416.52M212.93M+1.09%-3.17%-2.84%+27.65%+0.67%-46.99%-43.92%--0.59%LossLoss3.17%Medical Devices
300009Anhui Anke Biotechnology
8.91-0.13-1.44%14.57M129.98M8.999.049.038.8414.94B10.89B1.68B1.22B-0.78%-5.21%-4.60%+12.64%-2.41%-13.50%-10.64%2.81%1.19%19.0817.642.10%Biologics
300146Byhealth Co.,Ltd
12.61-0.19-1.48%17.66M224.47M12.8012.8012.8512.5321.45B14.25B1.70B1.13B+0.88%-2.78%-4.47%+15.90%-14.68%-27.23%-21.86%7.14%1.56%30.0212.282.50%food processing
300306Hangzhou Everfine Photo-e-info
12.52-0.20-1.57%4.19M52.79M12.7112.7212.7512.433.37B1.97B268.96M157.57M+4.16%+2.96%+1.62%+29.34%+27.37%+5.30%+6.28%2.40%2.66%35.4736.082.52%General Equipment
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.76-0.51-1.58%4.08M129.83M32.0832.2732.1931.5424.46B17.97B770.16M565.87M-1.79%-6.31%-5.19%+12.62%-10.59%-1.40%-1.88%4.03%0.72%26.2324.792.01%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
7.42-0.12-1.59%11.67M87.03M7.507.547.547.387.62B6.32B1.03B851.52M-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%Chemical Pharmaceuticals
300676BGI Genomics
45.25-0.74-1.61%2.73M124.09M45.7245.9945.9844.9218.82B18.67B415.82M412.52M+0.07%-3.93%-2.65%+27.11%+20.70%-15.97%-5.53%0.22%0.66%Loss202.912.31%Medical Services
300463Maccura Biotechnology
14.00-0.23-1.62%6.67M93.69M14.2014.2314.2113.918.57B6.88B612.47M491.50M-1.20%-4.18%-2.51%+18.04%+16.22%-11.20%-6.14%1.10%1.36%26.3727.452.11%Medical Devices
300181Zhejiang Jolly Pharmaceutical
16.86-0.29-1.69%11.00M187.32M17.0617.1517.2916.7911.83B10.13B701.39M601.08M0.00%-1.23%+5.18%+30.09%+7.73%+67.10%+65.13%2.67%1.83%22.8530.882.92%Traditional Chinese Medicine Ii
002362Hanwang Technology
23.20-0.40-1.69%25.39M592.54M23.4923.6024.4122.675.67B4.82B244.45M207.59M-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%LossLoss7.37%Software Development
603118Shenzhen Gongjin Electronics
8.25-0.15-1.79%16.19M134.97M8.438.408.468.196.50B6.50B787.28M787.28M+0.98%-3.40%-0.84%+20.44%+25.95%-9.87%-6.60%1.54%2.06%Loss100.613.21%Communications Equipment
300012Centre Testing International Group
13.17-0.24-1.79%30.34M401.06M13.3613.4113.4513.0922.16B18.86B1.68B1.43B-1.35%-5.12%-10.83%+28.61%+16.55%-17.17%-6.60%0.76%2.12%24.2124.342.69%Professional Services
300003Lepu Medical Technology
11.87-0.22-1.82%17.56M209.36M12.0212.0912.0611.8222.32B19.18B1.88B1.62B-1.41%-5.34%-5.72%+25.86%-24.03%-28.13%-24.37%3.98%1.09%31.5717.741.99%Medical Devices
002437Harbin Gloria Pharmaceuticals
2.56-0.05-1.92%52.86M136.47M2.612.612.632.545.84B5.61B2.28B2.19B+2.40%0.00%+4.49%+36.17%+38.38%-1.54%+1.99%--2.41%73.1448.303.45%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
19.64-0.39-1.95%7.30M144.53M20.0020.0320.1519.5010.46B7.24B532.51M368.70M-4.89%-11.25%-8.99%+33.15%+21.84%+7.56%+7.50%0.56%1.98%167.86332.883.25%Special Equipment
300482Guangzhou Wondfo Biotech
24.11-0.48-1.95%5.57M135.04M24.5024.5924.5224.0311.61B8.01B481.42M332.27M-2.55%-6.51%-7.27%+15.30%-12.33%-12.27%-19.02%1.66%1.68%22.1623.801.99%Medical Devices
300171Tofflon Science and Technology Group
14.57-0.30-2.02%18.86M275.84M14.7014.8714.9414.3811.16B8.20B765.76M562.59M+13.47%+8.57%+11.90%+43.55%+9.70%-22.18%-17.92%1.64%3.35%65.9318.583.77%Medical Devices
688105Nanjing Vazyme Biotech
24.60-0.51-2.03%1.30M32.02M25.0325.1125.0524.309.89B9.89B402.13M402.13M+0.04%-2.30%+2.29%+27.86%+14.15%-29.19%-22.94%0.41%0.32%416.95Loss2.99%Biologics
000950C.Q. Pharmaceutical Holding
5.76-0.12-2.04%21.59M125.49M5.875.885.895.729.95B9.95B1.73B1.73B+3.23%-0.17%+2.49%+20.75%+7.66%+11.20%+17.79%1.39%1.25%23.1315.202.89%Pharmaceutical Business
000516Xi'An International Medical Investment
6.05-0.13-2.10%31.00M188.95M6.156.186.176.0113.68B13.46B2.26B2.22B+5.03%+0.17%+10.40%+43.71%+13.51%-33.59%-25.40%--1.39%LossLoss2.59%Medical Services
301166Shanghai Universal Biotech
30.54-0.71-2.27%1.01M31.19M31.2531.2531.2930.432.65B1.26B86.67M41.27M+0.33%-4.80%+0.99%+12.20%+11.34%-28.36%-19.53%1.54%2.45%187.3665.682.75%Biologics

News