Gene Sequencing

Watchlist
  • 677.199
  • -6.556-0.96%
Not Open Jan 22 15:00 CST
679.941High673.309Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603118Shenzhen Gongjin Electronics
10.390.39+3.90%102.77M1.06B10.0010.0010.449.958.18B8.18B787.28M787.28M+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%Loss126.714.90%Communications Equipment
002642Ronglian Group Ltd.
6.840.04+0.59%25.82M176.67M6.796.807.026.664.53B4.14B661.58M604.84M+1.18%+3.17%-10.47%-20.09%+28.09%-3.93%-4.34%--4.27%LossLoss5.29%IT Service Ⅱ
300558Betta Pharmaceuticals
57.320.32+0.56%2.92M166.64M56.7357.0057.4756.5023.99B23.91B418.49M417.18M+6.92%+10.32%+4.60%+22.48%+78.90%+20.55%+6.29%0.30%0.70%52.2068.891.70%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.270.04+0.55%14.04M101.25M7.177.237.277.137.47B6.19B1.03B851.52M-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
16.550.09+0.55%6.96M114.54M16.4416.4616.5816.308.81B6.10B532.51M368.70M+4.68%+6.02%-6.18%-17.99%+11.00%+4.15%-2.65%0.66%1.89%141.45280.511.70%Special Equipment
002030Daan Gene Co.,Ltd.
5.560.02+0.36%11.06M61.25M5.515.545.615.467.80B7.80B1.40B1.40B-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%Loss74.132.71%Medical Devices
300314Ningbo David Medical Device
10.760.000.00%2.60M28.09M10.7910.7611.0510.653.10B2.04B288.00M189.36M+0.75%+0.09%-8.43%-18.17%+6.75%-24.17%-4.44%1.67%1.37%35.1620.973.72%Medical Devices
688315Novogene Co., Ltd.
11.76-0.01-0.08%2.30M27.14M11.7811.7712.0411.654.89B4.89B416.20M416.20M+0.86%+0.60%-10.71%-9.75%+18.91%-42.84%-5.92%0.41%0.55%26.1327.483.31%Medical Services
000513Livzon Pharmaceutical Group Inc.
36.15-0.05-0.14%3.06M110.38M36.0336.2036.3035.8932.95B21.12B911.35M584.33M+0.89%-0.41%-3.98%-3.37%-0.93%+7.26%-4.87%3.73%0.52%16.2716.861.13%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
20.05-0.03-0.15%5.51M110.68M19.9720.0820.3519.8511.62B11.62B579.39M579.39M+0.70%-5.65%-9.64%-15.44%+6.51%+10.60%-11.67%3.55%0.95%44.7531.932.49%Medical Devices
000908Hunan Jingfeng Pharmaceutical
4.56-0.01-0.22%21.50M99.44M4.664.574.724.554.01B3.60B879.77M788.90M+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%LossLoss3.72%Chemical Pharmaceuticals
300009Anhui Anke Biotechnology
8.13-0.02-0.25%7.36M59.55M8.128.158.178.0313.60B9.93B1.67B1.22B-0.37%-0.37%-7.83%-12.49%+0.37%-14.43%-4.80%4.31%0.60%17.3716.041.72%Biologics
300171Tofflon Science and Technology Group
12.41-0.04-0.32%3.34M41.22M12.4512.4512.4812.259.50B6.98B765.83M562.66M-1.27%+0.24%-11.04%-4.24%+13.44%-24.20%-6.55%1.93%0.59%56.1515.831.85%Medical Devices
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%8.44M42.80M5.085.095.105.048.76B8.76B1.73B1.73B-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%Pharmaceutical Business
600993Mayinglong Pharmaceutical Group
24.95-0.10-0.40%2.98M74.14M24.9725.0525.1324.7210.75B10.74B431.05M430.31M-1.11%+0.08%-5.24%-0.52%-5.60%+8.48%-4.44%1.60%0.69%22.3024.271.64%Traditional Chinese Medicine Ii
300012Centre Testing International Group
12.44-0.05-0.40%19.82M245.87M12.4112.4912.5112.3420.93B17.81B1.68B1.43B+5.69%+5.78%-2.89%-13.37%+12.38%-7.92%+0.08%0.80%1.38%22.8722.991.36%Professional Services
688217Shanghai Rightongene Biotechnology
19.35-0.09-0.46%578.59K11.17M19.5219.4419.5519.021.08B1.08B55.86M55.86M-0.97%+5.16%-2.32%+8.77%+46.92%-43.39%+4.93%0.93%1.04%Loss136.272.73%Medical Devices
688298Zhejiang Orient Gene Biotech
28.60-0.14-0.49%1.35M38.14M28.5028.7428.6927.905.77B5.77B201.60M201.60M-1.79%+0.53%-6.84%-15.36%+1.78%-18.59%-2.49%--0.67%LossLoss2.75%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.26-0.17-0.56%1.91M57.58M30.3630.4330.4030.0523.30B17.16B770.09M567.09M+0.83%+1.27%-4.75%-12.82%-7.52%-0.30%-1.75%4.23%0.34%24.9923.621.15%Traditional Chinese Medicine Ii
300018Wuhan Zhongyuan Huadian Science & Technology
6.79-0.04-0.59%8.30M56.41M6.866.836.866.743.26B2.59B480.83M381.07M+2.41%+4.78%-1.59%+2.57%+53.97%+13.74%+0.30%0.74%2.18%40.6654.321.76%Power Grid Equipment
300146Byhealth Co.,Ltd
11.36-0.07-0.61%7.81M88.43M11.3811.4311.3911.2719.32B12.84B1.70B1.13B-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%food processing
300463Maccura Biotechnology
12.54-0.08-0.63%3.32M41.53M12.6112.6212.6412.447.68B6.16B612.47M491.50M0.00%-0.40%-8.40%-11.13%+12.57%-11.54%-5.00%1.23%0.68%23.6224.591.59%Medical Devices
688105Nanjing Vazyme Biotech
20.01-0.14-0.69%1.04M20.70M20.1620.1520.1619.608.05B8.05B402.13M402.13M-2.39%-2.39%-13.60%-16.80%+1.99%-30.93%-9.74%0.65%0.26%339.15Loss2.78%Biologics
300639Guangdong Hybribio Biotech
5.64-0.04-0.70%4.03M22.66M5.675.685.675.593.65B3.58B646.50M635.16M-5.37%-0.18%-7.69%-10.48%+26.74%-34.31%-4.89%1.15%0.63%Loss25.991.41%Medical Devices
603718Shanghai Hile Bio-Technology
6.53-0.05-0.76%3.40M22.19M6.646.586.646.484.30B4.21B657.90M644.00M-0.31%-0.61%-9.31%-13.62%+7.76%-33.51%-5.50%0.44%0.53%502.3168.022.43%Animal Health II
002437Harbin Gloria Pharmaceuticals
2.52-0.02-0.79%43.30M109.00M2.522.542.542.495.74B5.52B2.28B2.19B+2.02%+5.88%+0.40%+9.57%+38.46%+5.00%+1.20%--1.98%72.0047.551.97%Chemical Pharmaceuticals
300439Medicalsystem Biotechnology
10.08-0.08-0.79%2.28M23.06M10.1610.1610.1810.043.87B2.94B383.95M291.73M-0.30%+1.00%-8.20%-8.28%+13.90%-10.21%-3.54%1.33%0.78%15.4115.091.38%Medical Devices
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.79-0.19-0.95%4.36M86.14M19.8819.9819.9619.639.26B9.26B467.95M467.77M+3.29%-0.95%-2.85%-7.26%+25.57%+4.93%+2.54%--0.93%86.0487.181.65%Medical Devices
300306Hangzhou Everfine Photo-e-info
11.39-0.12-1.04%1.98M22.57M11.4311.5111.5211.353.06B1.79B268.96M157.57M+3.73%+7.05%-5.95%-7.77%+30.02%+2.89%-1.81%2.63%1.25%32.2732.821.48%General Equipment
301166Shanghai Universal Biotech
27.28-0.29-1.05%396.20K10.84M27.5027.5727.6627.222.36B1.13B86.67M41.27M+0.15%+0.22%-7.08%-9.97%+4.20%-24.62%-3.88%1.72%0.96%167.3658.671.60%Biologics

News