Gene Sequencing

Watchlist
  • 754.267
  • +4.387+0.58%
Market Closed Dec 20 15:00 CST
756.626High748.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000950C.Q. Pharmaceutical Holding
6.540.48+7.92%115.18M746.19M6.086.066.676.0611.30B11.30B1.73B1.73B+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%Pharmaceutical Business
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
000908Hunan Jingfeng Pharmaceutical
4.360.16+3.81%35.24M151.69M4.254.204.404.173.84B3.44B879.77M788.90M-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%LossLoss5.48%Chemical Pharmaceuticals
002584Xilong Scientific
8.650.31+3.72%38.59M331.03M8.348.348.888.285.06B3.74B585.22M432.49M-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%Electronic ChemicalsⅡ
300887Pony Testing International Group
8.970.31+3.58%17.59M156.78M8.628.669.168.614.90B3.25B545.76M362.17M-1.21%-9.12%-9.39%+38.00%+19.60%-31.11%-23.66%0.67%4.86%Loss45.536.35%Professional Services
300306Hangzhou Everfine Photo-e-info
12.840.42+3.38%6.32M80.08M12.4112.4212.8412.283.45B2.02B268.96M157.57M+1.34%+0.78%+9.46%+35.87%+37.77%+9.74%+9.00%2.34%4.01%36.3737.004.51%General Equipment
300181Zhejiang Jolly Pharmaceutical
16.520.46+2.86%11.69M191.82M16.0616.0616.6315.8911.59B9.93B701.39M601.08M-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%Traditional Chinese Medicine Ii
300289Beijing Leadman Biochemistry
5.650.14+2.54%6.49M36.33M5.475.515.705.463.07B3.07B544.01M543.16M-3.42%-1.74%+8.86%+40.20%+42.32%-10.46%-7.98%0.18%1.19%Loss201.794.36%Medical Devices
300436Fujian Cosunter Pharmaceutical
30.530.71+2.38%4.23M128.17M29.7129.8230.7929.604.86B4.17B159.27M136.72M-8.24%-3.48%+14.22%+65.74%+88.34%+15.86%+19.12%--3.10%LossLoss3.99%Chemical Pharmaceuticals
603118Shenzhen Gongjin Electronics
9.240.20+2.21%54.56M497.35M8.879.049.458.777.27B7.27B787.28M787.28M+8.07%+8.32%+13.93%+39.16%+37.09%-5.94%+4.61%1.37%6.93%Loss112.687.52%Communications Equipment
002172Jiangsu Aoyang Health Industry
3.730.07+1.91%35.09M131.35M3.703.663.853.692.86B2.85B765.73M765.27M-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%Medical Services
300642Tellgen Corporation
15.550.27+1.77%2.55M39.61M15.2415.2815.6515.242.53B2.14B163.02M137.71M-4.31%-4.25%-0.89%+31.56%+29.48%-15.50%-11.15%0.96%1.86%35.7528.382.68%Medical Devices
300171Tofflon Science and Technology Group
14.490.24+1.68%11.34M161.64M14.2714.2514.5113.9111.10B8.15B765.83M562.66M+0.35%-0.89%+15.46%+48.16%+21.24%-21.51%-18.38%1.65%2.02%65.5718.484.21%Medical Devices
301103Liaoning He Eye Hospital Group
22.400.33+1.50%1.14M25.59M22.1822.0722.6522.073.54B1.86B158.03M83.09M-5.29%-5.53%+3.61%+30.38%+5.34%-26.57%-23.77%2.70%1.38%Loss55.722.63%Medical Services
600993Mayinglong Pharmaceutical Group
26.730.38+1.44%5.08M135.32M26.3026.3526.8626.2211.52B11.50B431.05M430.31M+0.75%-1.18%+6.79%+24.21%-0.52%+11.56%+12.41%1.50%1.18%23.8926.002.43%Traditional Chinese Medicine Ii
002044Meinian Onehealth Healthcare Holdings
4.980.07+1.43%31.68M157.91M4.904.915.054.8919.49B19.28B3.91B3.87B-5.50%-1.97%+1.84%+48.66%+25.73%-20.71%-16.88%0.38%0.82%63.8538.603.26%Medical Services
300558Betta Pharmaceuticals
55.220.72+1.32%4.84M268.35M54.7054.5056.0854.5223.11B23.04B418.49M417.18M+0.99%-4.00%+11.87%+52.42%+60.76%-4.03%+7.47%0.31%1.16%50.2966.372.86%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
17.950.23+1.30%6.60M118.24M17.6917.7218.1717.609.56B6.62B532.51M368.70M-2.87%-9.02%-15.73%+31.79%+8.46%-2.07%-1.75%0.61%1.79%153.42304.243.22%Special Equipment
300272Canature Health Technology
6.830.08+1.19%8.08M55.15M6.706.756.886.703.94B2.94B577.22M431.12M-2.84%-2.01%+7.90%+37.42%+39.93%+14.82%+13.86%3.22%1.87%45.2329.832.67%Small Appliances
002030Daan Gene Co.,Ltd.
6.200.07+1.14%16.27M100.62M6.136.136.266.118.70B8.70B1.40B1.40B-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%Loss82.672.45%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
32.210.34+1.07%3.39M109.31M31.8731.8732.5331.8024.81B18.23B770.16M565.87M-0.19%+0.56%+0.37%+18.86%+0.12%-3.39%-0.49%3.97%0.60%26.6025.142.29%Traditional Chinese Medicine Ii
300439Medicalsystem Biotechnology
11.270.10+0.90%3.44M38.63M11.1511.1711.3211.084.33B3.29B383.95M291.73M-2.25%-3.18%+4.26%+26.63%+20.53%-4.05%-1.80%1.19%1.18%17.2316.872.15%Medical Devices
301060Shanghai Labway Clinical Laboratory
10.370.08+0.78%4.26M44.16M10.2710.2910.4210.274.15B3.70B400.52M356.58M-4.69%-6.07%+3.91%+26.46%+23.01%-26.82%-21.97%--1.20%LossLoss1.46%Medical Services
000513Livzon Pharmaceutical Group Inc.
37.780.24+0.64%4.99M188.74M37.6037.5437.9837.6035.05B22.70B927.82M600.81M-0.71%-0.13%+2.61%+6.66%+3.41%+17.64%+12.22%3.57%0.83%17.3117.941.01%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
22.450.14+0.63%6.28M141.51M22.3122.3122.7522.3113.07B13.07B582.39M582.39M-3.40%-5.23%0.00%+33.76%+28.55%+21.45%+17.48%3.17%1.08%50.4535.921.97%Medical Devices
002642Ronglian Group Ltd.
8.420.04+0.48%39.47M330.77M8.338.388.488.205.57B5.09B661.58M604.84M-0.24%+0.84%+11.67%+41.28%+58.27%+1.45%-1.86%--6.53%LossLoss3.34%IT Service Ⅱ
301166Shanghai Universal Biotech
30.540.14+0.46%803.90K24.54M30.4030.4030.7530.172.65B1.26B86.67M41.27M-2.61%-2.74%+1.46%+20.14%+7.08%-23.52%-19.53%1.54%1.95%187.3665.681.91%Biologics
688105Nanjing Vazyme Biotech
23.640.10+0.42%1.22M28.67M23.4323.5423.8023.219.51B9.51B402.13M402.13M-2.27%-6.64%+0.72%+36.49%+14.08%-30.39%-25.87%0.55%0.30%400.68Loss2.51%Biologics
300018Wuhan Zhongyuan Huadian Science & Technology
7.240.03+0.42%22.49M163.52M7.227.217.397.183.48B2.76B480.83M381.07M-3.34%-0.96%+2.12%+48.06%+61.61%+22.71%+19.47%0.69%5.90%43.3557.922.91%Power Grid Equipment
688298Zhejiang Orient Gene Biotech
29.120.12+0.41%2.72M79.48M28.9229.0029.5728.905.87B5.87B201.60M201.60M-6.79%-10.54%-12.18%+8.13%+4.26%-23.61%-18.57%--1.35%LossLoss2.31%Medical Devices

News