Gene Sequencing

Watchlist
  • 687.349
  • +4.413+0.65%
Trading Jan 20 14:41 CST
692.096High685.494Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300887Pony Testing International Group
8.000.67+9.14%28.48M219.55M7.227.338.267.164.37B2.90B545.76M362.17M+11.58%+13.15%-10.81%-4.53%+19.76%-26.13%+4.71%0.75%7.86%Loss40.6115.01%Professional Services
300012Centre Testing International Group
12.570.38+3.12%43.65M545.61M12.3312.1912.7412.3121.15B18.00B1.68B1.43B+8.93%+6.17%-1.95%-14.84%+17.15%-6.75%+1.13%0.80%3.05%23.1123.233.53%Professional Services
300685Amoy Diagnostics
22.120.60+2.79%5.07M112.52M21.6921.5222.4721.698.81B8.74B398.44M394.91M+4.64%-0.90%-7.64%-14.36%+21.54%+11.60%-2.98%0.68%1.29%27.9633.723.63%Medical Devices
300151Shenzhen Changhong Technology
16.380.41+2.57%12.31M203.12M16.9615.9716.9616.308.72B6.04B532.51M368.70M+8.12%+3.54%-8.75%-21.40%+15.03%-1.15%-3.65%0.67%3.34%140.00277.634.13%Special Equipment
688114MGI Tech Co., Ltd.
41.531.03+2.54%2.46M102.54M40.4940.5042.4740.4017.30B8.84B416.52M212.93M-2.60%-11.39%-21.61%-22.45%-1.19%-48.08%-11.24%--1.16%LossLoss5.11%Medical Devices
300289Beijing Leadman Biochemistry
4.890.12+2.52%4.10M19.96M4.804.774.954.732.66B2.66B544.01M543.16M+5.84%+4.26%-13.45%-3.55%+35.46%-19.57%-0.20%0.20%0.76%Loss174.644.61%Medical Devices
002437Harbin Gloria Pharmaceuticals
2.560.06+2.40%86.80M222.80M2.512.502.622.515.84B5.61B2.28B2.19B+8.02%+4.92%-4.48%+10.34%+43.02%+6.22%+2.81%--3.96%73.1448.304.40%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
35.980.83+2.36%6.39M226.78M35.0035.1536.5734.415.73B4.92B159.27M136.72M+12.83%+15.36%+17.85%+9.39%+150.91%+46.62%+10.13%--4.68%LossLoss6.15%Chemical Pharmaceuticals
300314Ningbo David Medical Device
10.910.25+2.35%3.81M41.59M10.6910.6611.1210.693.14B2.07B288.00M189.36M+4.70%+1.87%-11.30%-20.36%+9.21%-22.18%-3.11%1.65%2.01%35.6521.274.03%Medical Devices
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.010.42+2.14%7.57M151.83M19.8819.5920.3519.709.36B9.36B467.95M467.77M+7.58%-4.80%-7.06%-8.55%+28.10%+5.87%+3.68%--1.62%87.0088.153.32%Medical Devices
300016Beijing Beilu Pharmaceutical
6.250.13+2.12%6.77M42.12M6.196.126.306.133.07B3.07B491.95M491.17M+6.11%+2.80%-8.89%-12.34%+47.06%-8.36%+0.81%--1.38%LossLoss2.78%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
8.460.17+2.05%4.58M38.58M8.348.298.538.302.10B1.90B248.32M225.02M+4.70%-0.24%-9.13%-15.23%+8.32%-9.03%-3.31%--2.03%25.3383.762.77%Chemical Pharmaceuticals
688298Zhejiang Orient Gene Biotech
29.030.58+2.04%2.22M65.12M28.5728.4529.6628.575.85B5.85B201.60M201.60M+3.53%-0.72%-0.31%-16.72%+7.36%-17.76%-1.02%--1.10%LossLoss3.83%Medical Devices
300306Hangzhou Everfine Photo-e-info
11.350.22+1.98%3.34M37.83M11.1911.1311.4711.103.05B1.79B268.96M157.57M+8.10%+9.77%-11.60%-11.67%+33.06%+1.07%-2.16%2.64%2.12%32.1532.713.32%General Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
6.760.13+1.96%10.07M68.19M6.696.636.836.673.25B2.58B480.83M381.07M+7.30%+6.12%-6.63%+1.96%+60.19%+13.61%-0.15%0.74%2.64%40.4854.082.41%Power Grid Equipment
688315Novogene Co., Ltd.
11.970.22+1.87%2.07M24.76M11.8111.7512.1611.814.98B4.98B416.20M416.20M+4.91%+0.76%-11.20%-13.13%+23.78%-42.02%-4.24%0.40%0.50%26.6027.972.98%Medical Services
002172Jiangsu Aoyang Health Industry
3.210.05+1.58%16.06M51.53M3.203.163.253.132.46B2.46B765.73M765.27M+7.72%+3.55%-13.94%+9.93%+36.60%-22.46%+2.56%--2.10%50.1649.383.80%Medical Services
300272Canature Health Technology
5.920.09+1.54%5.57M32.91M5.905.835.965.823.42B2.55B577.22M431.12M+5.90%+2.96%-12.45%-15.33%+35.39%+1.54%-3.74%3.72%1.29%39.2125.852.40%Small Appliances
000710Berry Genomics
8.600.13+1.53%6.27M53.80M8.528.478.708.373.04B2.74B353.52M318.26M+8.18%+6.83%-15.27%-5.60%+23.74%-20.59%+1.78%--1.97%LossLoss3.90%Medical Services
300642Tellgen Corporation
14.100.20+1.44%1.88M26.51M14.0613.9014.1913.822.30B1.94B163.02M137.71M+5.30%+3.45%-9.32%-6.00%+31.28%-15.22%-0.14%1.06%1.37%32.4125.732.66%Medical Devices
002584Xilong Scientific
8.070.11+1.38%26.75M217.15M8.087.968.218.024.72B3.49B585.22M432.49M+4.26%+9.05%-6.35%+5.95%+33.45%-21.70%+12.24%0.66%6.19%69.57141.582.39%Electronic ChemicalsⅡ
300181Zhejiang Jolly Pharmaceutical
15.240.20+1.33%7.29M111.10M15.0515.0415.3615.0410.69B9.16B701.39M601.08M+6.42%-0.07%-7.75%-5.63%+11.49%+49.27%-0.78%2.95%1.21%20.6527.912.13%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.470.29+0.96%2.27M69.33M30.2130.1830.6630.2123.47B17.28B770.16M567.09M+3.99%-0.65%-5.40%-12.77%-6.71%-9.85%-1.07%4.20%0.40%25.1623.791.49%Traditional Chinese Medicine Ii
301166Shanghai Universal Biotech
28.120.26+0.93%794.80K22.36M28.0327.8628.5727.882.44B1.16B86.67M41.27M+5.40%+3.88%-7.92%-9.58%+8.74%-23.13%-0.92%1.67%1.93%172.5260.472.48%Biologics
300439Medicalsystem Biotechnology
10.180.09+0.89%2.61M26.61M10.1810.0910.2610.113.91B2.97B383.95M291.73M+4.30%+2.00%-9.67%-10.78%+16.74%-9.07%-2.58%1.32%0.89%15.5715.241.49%Medical Devices
300244Dian Diagnostics Group
10.730.09+0.85%6.40M69.04M10.7810.6410.9110.726.71B5.38B624.98M501.46M+3.37%-2.45%-14.09%-17.33%-4.99%-49.94%-5.46%6.62%1.28%Loss21.811.79%Medical Services
301103Liaoning He Eye Hospital Group
18.790.15+0.80%1.04M19.64M18.7418.6418.9418.632.97B1.56B158.03M83.09M+1.02%-1.98%-16.12%-16.71%-7.35%-32.45%-6.61%3.22%1.26%Loss46.741.66%Medical Services
300463Maccura Biotechnology
12.670.10+0.80%3.28M41.68M12.6512.5712.7812.567.76B6.23B612.47M491.50M+3.26%-2.16%-8.39%-10.77%+14.76%-10.56%-4.02%1.22%0.67%23.8624.841.75%Medical Devices
600682Nanjing Xinjiekou Department Store
6.490.05+0.78%12.37M81.01M6.496.446.626.448.74B7.56B1.35B1.17B+4.34%-0.61%-12.18%+1.09%+34.65%-11.34%-5.12%0.46%1.06%34.8920.472.80%Comprehensive II
000513Livzon Pharmaceutical Group Inc.
36.250.24+0.67%4.17M151.87M36.1036.0136.6136.0233.04B21.18B911.35M584.33M+2.40%-2.92%-4.05%-3.36%-0.30%+6.76%-4.61%3.72%0.71%16.3116.911.64%Chemical Pharmaceuticals