Gene Sequencing

Watchlist
  • 765.070
  • -15.030-1.93%
Market Closed Mar 31 15:00 CST
773.978High756.097Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300254Shanxi C&Y Pharmaceutical Group
9.670.20+2.11%31.12M296.65M9.329.479.779.172.40B2.18B248.32M225.02M+6.85%+1.04%+5.91%+11.15%+20.12%-12.09%+10.51%--13.83%28.9595.746.34%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.470.04+0.90%15.55M69.89M4.414.434.584.413.93B3.53B879.77M788.90M-2.83%+6.18%+9.56%-6.88%+13.45%+84.71%-8.59%--1.97%LossLoss3.84%Chemical Pharmaceuticals
002362Hanwang Technology
22.310.03+0.13%6.51M142.81M22.0922.2822.5021.535.45B4.63B244.45M207.59M-3.00%-9.24%-6.50%-16.29%+36.29%+0.90%-1.54%--3.14%LossLoss4.35%Software Development
002642Ronglian Group Ltd.
7.580.000.00%38.29M285.08M7.467.587.627.295.01B4.58B661.58M604.84M-9.87%-14.35%-8.34%+2.29%+21.47%+7.82%+6.01%--6.33%LossLoss4.35%IT Service Ⅱ
300244Dian Diagnostics Group
15.880.000.00%19.50M303.77M15.8815.8815.9615.249.92B7.96B624.98M501.46M+0.06%-7.35%-9.15%+33.22%+47.58%-17.10%+39.91%4.47%3.89%Loss32.284.53%Medical Services
603882Guangzhou Kingmed Diagnostics Group
32.11-0.04-0.12%6.21M196.48M31.9032.1532.1531.1014.88B14.77B463.26M460.13M+0.69%-9.35%-11.79%+12.35%+5.80%-47.07%+20.49%5.48%1.35%92.2723.123.27%Medical Services
688105Nanjing Vazyme Biotech
24.32-0.05-0.21%2.41M58.87M24.4124.3724.8423.929.67B9.67B397.73M397.73M+6.67%+3.53%+8.96%+5.28%+27.73%-1.58%+9.70%0.53%0.61%412.20Loss3.78%Biologics
300314Ningbo David Medical Device
12.35-0.04-0.32%5.93M72.50M12.2912.3912.5312.063.56B2.34B288.00M189.36M-1.59%-11.97%+4.13%+6.10%+12.79%+1.98%+9.68%1.46%3.13%40.3624.073.79%Medical Devices
300306Hangzhou Everfine Photo-e-info
12.31-0.05-0.40%4.54M55.07M12.3012.3612.3811.923.31B1.94B268.96M157.57M-1.91%-8.41%-3.98%-2.46%+23.97%+18.48%+6.12%2.44%2.88%34.8735.483.72%General Equipment
688315Novogene Co., Ltd.
15.02-0.08-0.53%4.25M63.64M15.1115.1015.1814.756.25B6.25B416.20M416.20M-1.12%-10.44%-15.95%+15.36%+43.46%-7.87%+20.16%0.32%1.02%33.3835.092.85%Medical Services
300181Zhejiang Jolly Pharmaceutical
16.54-0.09-0.54%21.88M360.61M16.5316.6316.7716.2611.60B9.94B701.39M601.08M+1.47%+4.62%+10.78%+7.40%+28.82%+28.22%+7.68%2.72%3.64%22.4130.293.07%Traditional Chinese Medicine Ii
301166Shanghai Universal Biotech
29.89-0.17-0.57%694.14K20.60M30.0630.0630.0629.312.59B1.23B86.67M41.27M+1.81%-3.83%+2.71%+3.46%+10.42%-4.44%+5.32%1.57%1.68%183.3764.282.50%Biologics
002044Meinian Onehealth Healthcare Holdings
5.64-0.04-0.70%82.69M460.35M5.645.685.685.4622.08B21.84B3.91B3.87B-1.23%-11.04%-11.60%+20.26%+48.81%+3.28%+22.88%0.34%2.14%72.3143.723.87%Medical Services
600807Jinan High-tech Development
2.71-0.02-0.73%16.41M44.06M2.722.732.722.652.40B2.13B884.63M787.02M-2.87%-9.97%-13.69%-25.96%-6.87%-17.13%-22.57%--2.09%LossLoss2.56%Medical Devices
300676BGI Genomics
52.65-0.41-0.77%4.75M247.56M52.9053.0653.2451.2121.89B21.72B415.82M412.52M-3.80%-13.35%-13.42%+21.26%+40.18%+17.31%+25.45%0.19%1.15%Loss236.103.83%Medical Services
688289Sansure Biotech Inc.
21.72-0.18-0.82%5.15M111.70M21.8721.9021.9921.5012.58B12.58B579.39M579.39M-3.55%-11.81%+1.83%-3.51%+22.30%+2.26%-4.32%3.28%0.89%48.4834.592.24%Medical Devices
300016Beijing Beilu Pharmaceutical
6.83-0.06-0.87%9.78M65.93M6.836.896.896.633.36B3.35B491.95M491.17M+0.74%-1.30%+1.94%+8.07%+26.95%+27.43%+10.16%--1.99%LossLoss3.77%Chemical Pharmaceuticals
603118Shenzhen Gongjin Electronics
10.15-0.09-0.88%26.24M263.64M10.1910.2410.239.877.99B7.99B787.28M787.28M-6.11%-14.71%-22.22%+11.91%+42.96%+5.48%+14.04%1.25%3.33%Loss123.783.52%Communications Equipment
600538Beihai Gofar Chuanshan Biological
5.42-0.05-0.91%11.43M61.58M5.475.475.495.272.84B2.84B524.20M524.20M-3.04%+0.18%+7.33%+9.27%+59.88%+14.83%+5.04%--2.18%LossLoss4.02%Pharmaceutical Business
300451B-Soft Co.,Ltd.
6.14-0.06-0.97%67.04M405.28M6.136.206.185.909.51B9.37B1.55B1.53B-6.54%-14.25%+5.14%+28.99%+66.85%+21.82%+37.05%0.16%4.39%Loss255.834.52%Software Development
300109Boai NKY Medical
16.96-0.20-1.17%17.57M294.54M16.8217.1617.0616.478.22B7.60B484.70M448.34M-1.62%+5.47%+4.37%+2.11%+50.89%+37.29%+6.33%3.93%3.92%20.5816.683.44%Chemicals
000950C.Q. Pharmaceutical Holding
5.07-0.06-1.17%19.85M100.81M5.125.135.145.048.76B8.76B1.73B1.73B-0.78%-3.24%-0.59%-11.67%-3.24%-1.93%-5.76%1.58%1.15%20.3613.381.95%Pharmaceutical Business
300146Byhealth Co.,Ltd
11.63-0.14-1.19%10.45M121.71M11.7211.7711.7911.5219.78B13.14B1.70B1.13B-2.84%-5.91%+0.09%-6.13%-3.16%-28.77%-3.49%7.74%0.93%30.2930.292.29%food processing
301103Liaoning He Eye Hospital Group
19.76-0.25-1.25%987.98K19.54M19.9520.0120.1719.563.12B1.64B158.03M83.09M-2.56%-7.75%-4.03%-5.77%+0.71%-23.28%-1.79%3.06%1.19%Loss49.153.05%Medical Services
600993Mayinglong Pharmaceutical Group
24.42-0.33-1.33%5.92M145.09M24.5124.7524.7324.2810.53B10.51B431.05M430.31M-1.41%+0.49%+1.83%-6.90%+1.16%+6.87%-6.47%1.64%1.38%21.8223.751.82%Traditional Chinese Medicine Ii
301060Shanghai Labway Clinical Laboratory
9.70-0.14-1.42%4.58M44.20M9.809.849.809.533.89B3.46B400.52M356.58M-2.32%-9.18%-10.10%+2.65%+7.78%-11.58%+6.48%--1.29%LossLoss2.74%Medical Services
300012Centre Testing International Group
12.88-0.19-1.45%23.39M301.92M12.9713.0713.0712.7921.67B18.44B1.68B1.43B-3.38%-5.71%+2.22%+1.10%+6.89%-1.98%+3.62%0.78%1.63%23.6823.812.14%Professional Services
002584Xilong Scientific
8.00-0.12-1.48%67.09M538.49M7.958.128.257.914.68B3.46B585.22M432.49M+7.38%+3.09%+4.30%+5.82%+20.90%-9.37%+11.27%0.66%15.51%68.97140.354.19%Electronic ChemicalsⅡ
300436Fujian Cosunter Pharmaceutical
32.51-0.49-1.48%2.67M86.90M32.9033.0033.2732.005.18B4.44B159.27M136.72M-2.96%-10.98%-2.43%-0.15%+70.48%+55.40%-0.49%--1.95%LossLoss3.85%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
35.48-0.56-1.55%6.15M220.73M35.8836.0436.3835.3932.33B20.73B911.35M584.33M+1.37%+1.55%+2.90%-6.09%-4.31%-5.07%-6.63%3.80%1.05%15.6915.692.75%Chemical Pharmaceuticals

News

Comments

Read more