Gene Sequencing

Watchlist
  • 684.743
  • +22.630+3.42%
Not Open Jan 14 15:00 CST
684.743High662.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300018Wuhan Zhongyuan Huadian Science & Technology
6.730.43+6.83%13.49M89.01M6.376.306.756.343.24B2.56B480.83M381.07M+2.44%-3.72%-9.42%+7.51%+59.48%+9.43%-0.59%0.74%3.54%40.3053.846.51%Power Grid Equipment
000516Xi'An International Medical Investment
5.120.32+6.67%35.07M175.74M4.824.805.194.8111.57B11.39B2.26B2.22B+2.40%-4.83%-16.48%-1.73%+6.44%-36.71%-3.03%--1.58%LossLoss7.92%Medical Services
002086Shandong Oriental Ocean Sci-tech
2.640.16+6.45%36.32M93.54M2.482.482.642.485.17B2.35B1.96B890.95M+1.54%-10.81%-36.99%+34.69%+42.70%-6.71%-8.65%--4.08%2.992.966.45%Medical Devices
002362Hanwang Technology
23.361.38+6.28%17.36M397.49M22.1421.9823.4021.995.71B4.85B244.45M207.59M+5.23%-1.72%-11.41%+20.41%+51.00%-10.74%+3.09%--8.36%LossLoss6.42%Software Development
300451B-Soft Co.,Ltd.
4.330.24+5.87%55.10M233.86M4.114.094.354.106.71B6.61B1.55B1.53B+2.61%-8.07%-24.04%-19.52%+34.47%-32.34%-3.35%0.23%3.61%Loss180.426.11%Software Development
300306Hangzhou Everfine Photo-e-info
11.100.60+5.71%4.20M45.76M10.5010.5011.1110.502.99B1.75B268.96M157.57M+3.26%-9.98%-12.18%-9.09%+28.62%-6.01%-4.31%2.70%2.67%31.4431.995.81%General Equipment
300151Shenzhen Changhong Technology
16.010.86+5.68%8.00M125.64M15.1515.1516.0615.078.53B5.90B532.51M368.70M-0.56%-8.15%-11.89%-15.34%+8.18%-11.79%-5.82%0.69%2.17%136.84271.366.54%Special Equipment
000710Berry Genomics
8.400.45+5.66%10.84M89.32M7.997.958.597.982.97B2.67B353.52M318.26M+2.44%-1.41%-23.77%-4.65%+13.21%-25.93%-0.59%--3.41%LossLoss7.67%Medical Services
300109Boai NKY Medical
14.300.75+5.54%12.70M178.80M13.7013.5514.3513.556.93B6.41B484.70M448.34M-1.65%-15.08%-12.70%+10.08%+25.88%+24.85%-10.34%4.66%2.83%17.3514.065.90%Chemicals
002437Harbin Gloria Pharmaceuticals
2.500.13+5.49%113.67M280.11M2.392.372.502.385.70B5.48B2.28B2.19B+5.04%-1.19%-12.89%+15.21%+33.69%-1.57%+0.40%--5.19%71.4347.175.06%Chemical Pharmaceuticals
688217Shanghai Rightongene Biotechnology
19.340.99+5.40%964.70K18.36M18.4418.3519.3918.111.08B1.08B55.86M55.86M+6.73%+2.82%-17.42%+5.11%+5.22%-46.41%+4.88%0.93%1.73%Loss136.206.98%Medical Devices
301060Shanghai Labway Clinical Laboratory
9.410.48+5.38%11.18M102.71M9.108.939.428.923.77B3.36B400.52M356.58M+6.45%+0.97%-14.30%-14.76%+20.33%-28.39%+3.29%--3.14%LossLoss5.60%Medical Services
600807Jinan High-tech Development
2.770.14+5.32%69.12M188.24M2.712.632.782.662.45B2.18B884.63M787.02M+11.24%-22.41%-37.47%-24.32%-0.72%-22.19%-20.86%--8.78%LossLoss4.56%Medical Devices
300181Zhejiang Jolly Pharmaceutical
15.030.71+4.96%14.88M219.38M14.3314.3215.1014.2510.54B9.03B701.39M601.08M+1.76%-4.57%-8.02%-6.99%+3.51%+43.42%-2.15%2.99%2.48%20.3727.535.94%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
25.751.20+4.89%5.11M129.42M24.5524.5525.8424.5511.10B11.08B431.05M430.31M+2.67%-3.49%-1.90%+3.71%-5.50%+7.25%-1.38%1.55%1.19%23.0125.055.26%Traditional Chinese Medicine Ii
002642Ronglian Group Ltd.
6.770.31+4.80%20.10M134.43M6.526.466.796.504.48B4.09B661.58M604.84M+0.89%-9.37%-18.14%-13.32%+33.01%-20.17%-5.31%--3.32%LossLoss4.49%IT Service Ⅱ
300642Tellgen Corporation
14.030.64+4.78%2.89M39.85M13.4913.3914.0313.462.29B1.93B163.02M137.71M+2.48%-3.11%-13.40%-5.52%+24.82%-20.47%-0.64%1.07%2.10%32.2525.604.26%Medical Devices
300436Fujian Cosunter Pharmaceutical
33.351.46+4.58%4.94M162.81M32.0031.8933.4031.935.31B4.56B159.27M136.72M-0.30%-0.27%+4.55%+1.28%+121.15%+29.21%+2.08%--3.62%LossLoss4.61%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.110.13+4.36%17.00M52.18M3.022.983.112.992.38B2.38B765.73M765.27M-0.96%-3.12%-26.13%+13.50%+31.22%-19.43%-0.64%--2.22%48.5947.854.03%Medical Services
300272Canature Health Technology
5.820.23+4.11%11.79M67.55M5.595.595.835.593.36B2.51B577.22M431.12M+0.52%-8.35%-16.16%-8.66%+30.42%-2.68%-5.37%3.78%2.74%38.5425.414.29%Small Appliances
300289Beijing Leadman Biochemistry
4.810.19+4.11%5.82M27.60M4.654.624.824.642.62B2.61B544.01M543.16M+0.21%-4.75%-18.20%-2.24%+28.61%-22.67%-1.84%0.21%1.07%Loss171.793.90%Medical Devices
002584Xilong Scientific
8.050.31+4.01%50.53M398.94M7.607.748.097.594.71B3.48B585.22M432.49M+8.20%+8.20%-9.01%+8.24%+32.90%-24.89%+11.96%0.66%11.68%69.40141.236.46%Electronic ChemicalsⅡ
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.330.73+3.92%7.57M144.48M18.7318.6019.3718.539.05B9.04B467.95M467.77M-7.16%-3.45%-2.28%-10.05%+18.23%-3.20%+0.16%--1.62%84.0485.154.52%Medical Devices
603718Shanghai Hile Bio-Technology
6.620.24+3.76%5.69M37.18M6.396.386.626.374.36B4.26B657.90M644.00M+0.30%-7.15%-15.67%+4.75%+10.86%-37.20%-4.20%0.44%0.88%509.2368.963.92%Animal Health II
688114MGI Tech Co., Ltd.
44.231.59+3.73%1.56M68.23M42.6442.6444.4442.4218.42B9.42B416.52M212.93M-2.90%-8.69%-17.05%-9.53%-2.58%-49.17%-5.47%--0.73%LossLoss4.74%Medical Devices
300439Medicalsystem Biotechnology
10.120.36+3.69%3.86M38.50M9.769.7610.129.763.89B2.95B383.95M291.73M+0.30%-6.81%-12.61%-9.32%+5.86%-12.80%-3.16%1.32%1.32%15.4715.153.69%Medical Devices
300171Tofflon Science and Technology Group
12.660.44+3.60%6.75M84.28M12.2512.2212.6612.259.70B7.12B765.83M562.66M+0.64%-8.46%-11.96%-0.47%+13.54%-28.24%-4.67%1.89%1.20%57.2916.153.36%Medical Devices
300012Centre Testing International Group
11.950.41+3.55%27.52M324.02M11.5711.5412.0011.5120.11B17.11B1.68B1.43B+0.50%-7.22%-10.49%-19.53%+5.57%-14.22%-3.86%0.84%1.92%21.9722.094.25%Professional Services
603118Shenzhen Gongjin Electronics
9.750.33+3.50%110.31M1.05B9.109.4210.009.107.68B7.68B787.28M787.28M+1.46%+3.39%+12.20%+19.19%+68.98%+12.29%+9.55%1.30%14.01%Loss118.909.55%Communications Equipment
300887Pony Testing International Group
7.420.25+3.49%15.51M113.23M7.167.177.457.084.05B2.69B545.76M362.17M+2.77%-6.55%-16.63%-10.17%+4.36%-37.86%-2.88%0.81%4.28%Loss37.665.16%Professional Services