Gene Sequencing

Watchlist
  • 681.315
  • -4.010-0.59%
Market Closed Jan 7 15:00 CST
683.822High670.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002362Hanwang Technology
22.201.82+8.93%22.17M477.52M20.5420.3822.4020.545.43B4.61B244.45M207.59M-6.60%-12.50%-28.11%+21.51%+35.86%-13.28%-2.03%--10.68%LossLoss9.13%Software Development
300436Fujian Cosunter Pharmaceutical
33.452.26+7.25%9.47M306.52M30.6031.1933.5030.195.33B4.57B159.27M136.72M+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%LossLoss10.61%Chemical Pharmaceuticals
300306Hangzhou Everfine Photo-e-info
10.750.41+3.97%4.58M48.47M10.3910.3410.7710.372.89B1.69B268.96M157.57M-12.81%-10.79%-15.55%-6.93%+17.23%-5.29%-7.33%2.79%2.90%30.4530.983.87%General Equipment
688217Shanghai Rightongene Biotechnology
18.120.61+3.48%744.24K13.27M17.5117.5118.1717.451.01B1.01B55.86M55.86M-3.67%-10.56%-13.09%+3.31%-4.13%-47.80%-1.74%0.99%1.33%Loss127.614.11%Medical Devices
002086Shandong Oriental Ocean Sci-tech
2.600.08+3.17%32.01M81.37M2.522.522.602.485.09B2.32B1.96B890.95M-12.16%-19.75%-30.29%+29.35%+33.33%-4.41%-10.03%--3.59%2.942.914.76%Medical Devices
300018Wuhan Zhongyuan Huadian Science & Technology
6.570.20+3.14%12.36M79.57M6.446.376.576.353.16B2.50B480.83M381.07M-6.01%-3.81%-11.46%+7.88%+45.03%+13.86%-2.95%0.76%3.24%39.3452.563.45%Power Grid Equipment
002642Ronglian Group Ltd.
6.710.20+3.07%15.56M102.96M6.546.516.726.534.44B4.06B661.58M604.84M-10.17%-12.40%-18.77%-6.93%+28.05%-9.93%-6.15%--2.57%LossLoss2.92%IT Service Ⅱ
600538Beihai Gofar Chuanshan Biological
5.100.13+2.62%7.14M35.99M4.984.975.104.972.67B2.67B524.20M524.20M+3.03%+8.28%-6.93%+49.56%+29.44%+9.21%-1.16%--1.36%LossLoss2.62%Pharmaceutical Business
300289Beijing Leadman Biochemistry
4.800.11+2.35%5.61M26.48M4.674.694.804.642.61B2.61B544.01M543.16M-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%Loss171.433.41%Medical Devices
300887Pony Testing International Group
7.220.15+2.12%6.96M49.71M7.177.077.227.033.94B2.61B545.76M362.17M-9.07%-12.17%-25.57%-11.84%-10.09%-40.53%-5.50%0.83%1.92%Loss36.652.69%Professional Services
000710Berry Genomics
8.200.15+1.86%7.04M56.83M8.068.058.207.982.90B2.61B353.52M318.26M-3.76%-11.64%-24.70%-0.61%+10.51%-27.11%-2.96%--2.21%LossLoss2.73%Medical Services
300151Shenzhen Changhong Technology
16.100.28+1.77%4.95M78.91M15.7515.8216.1315.718.57B5.94B532.51M368.70M-7.63%-7.89%-17.35%-5.57%+6.41%-10.11%-5.29%0.68%1.34%137.61272.882.66%Special Equipment
300451B-Soft Co.,Ltd.
4.220.06+1.44%35.17M147.15M4.164.164.224.136.54B6.44B1.55B1.53B-10.40%-13.35%-24.64%-16.27%+25.60%-35.96%-5.80%0.24%2.30%Loss175.832.16%Software Development
300109Boai NKY Medical
14.540.19+1.32%7.57M108.84M14.4314.3514.5814.127.05B6.52B484.70M448.34M-13.66%-9.18%-18.31%+17.73%+25.78%+32.42%-8.84%4.59%1.69%17.6514.303.21%Chemicals
002172Jiangsu Aoyang Health Industry
3.140.04+1.29%17.42M53.63M3.093.103.143.032.40B2.40B765.73M765.27M-2.18%-7.37%-15.82%+13.36%+28.16%-17.37%+0.32%--2.28%49.0648.313.55%Medical Services
301166Shanghai Universal Biotech
27.400.33+1.22%627.90K16.97M27.0727.0727.4026.672.37B1.13B86.67M41.27M-6.04%-6.77%-13.10%-8.58%+2.05%-26.09%-3.45%1.72%1.52%168.1058.922.70%Biologics
300439Medicalsystem Biotechnology
10.090.11+1.10%3.87M38.60M9.989.9810.099.893.87B2.94B383.95M291.73M-7.09%-7.18%-13.61%-7.60%+9.08%-10.44%-3.44%1.33%1.33%15.4315.102.00%Medical Devices
300314Ningbo David Medical Device
10.810.10+0.93%2.10M22.44M10.7710.7110.8210.543.11B2.05B288.00M189.36M-6.65%-7.92%-16.65%-12.33%+2.08%-28.51%-4.00%1.67%1.11%35.3321.072.61%Medical Devices
603718Shanghai Hile Bio-Technology
6.600.06+0.92%5.00M32.51M6.516.546.636.434.34B4.25B657.90M644.00M-7.43%-7.43%-19.32%-1.20%+7.64%-37.80%-4.49%0.44%0.78%507.6968.753.06%Animal Health II
000516Xi'An International Medical Investment
5.000.04+0.81%18.53M91.63M5.004.965.024.8511.30B11.12B2.26B2.22B-7.06%-10.87%-18.70%-5.12%+3.73%-37.11%-5.30%--0.83%LossLoss3.43%Medical Services
300272Canature Health Technology
5.790.04+0.70%9.32M53.38M5.705.755.825.633.34B2.50B577.22M431.12M-8.82%-10.25%-15.12%-3.04%+23.65%-0.69%-5.85%3.80%2.16%38.3425.283.30%Small Appliances
301103Liaoning He Eye Hospital Group
19.300.13+0.68%965.45K18.44M19.1719.1719.3618.873.05B1.60B158.03M83.09M-6.17%-10.11%-19.11%-8.75%-9.01%-32.27%-4.08%3.13%1.16%Loss48.012.56%Medical Services
002584Xilong Scientific
7.440.04+0.54%29.98M219.36M7.337.407.447.174.35B3.22B585.22M432.49M0.00%-5.58%-13.46%+6.33%+21.23%-11.29%+3.48%0.71%6.93%64.14130.533.65%Electronic ChemicalsⅡ
688289Sansure Biotech Inc.
21.990.11+0.50%5.75M125.10M21.8721.8822.1321.4212.81B12.81B582.39M582.39M-5.66%+1.57%-5.62%+8.70%+26.20%+19.26%-3.13%3.24%0.99%49.4235.183.25%Medical Devices
300642Tellgen Corporation
13.690.06+0.44%2.52M34.16M13.6213.6313.8313.352.23B1.89B163.02M137.71M-5.46%-7.56%-16.83%-6.74%+17.01%-19.95%-3.05%1.10%1.83%31.4724.983.52%Medical Devices
300012Centre Testing International Group
11.890.05+0.42%14.11M167.13M11.8411.8411.9211.7520.01B17.02B1.68B1.43B-7.69%-6.30%-8.82%-18.51%-0.25%-13.97%-4.34%0.84%0.99%21.8621.981.44%Professional Services
301060Shanghai Labway Clinical Laboratory
8.840.03+0.34%4.25M37.08M8.808.818.858.583.54B3.15B400.52M356.58M-5.15%-9.24%-20.58%-16.76%+7.94%-32.00%-2.96%--1.19%LossLoss3.07%Medical Services
300639Guangdong Hybribio Biotech
5.660.01+0.18%6.07M34.11M5.615.655.745.543.66B3.60B646.50M635.16M-6.29%-7.52%-18.09%-8.56%+18.16%-38.45%-4.55%1.15%0.96%Loss26.083.54%Medical Devices
300676BGI Genomics
40.35-0.06-0.15%1.74M69.93M40.3940.4140.5439.8016.78B16.65B415.82M412.52M-6.98%-8.54%-15.55%-11.10%+13.53%-14.71%-3.86%0.25%0.42%Loss180.941.83%Medical Services
300016Beijing Beilu Pharmaceutical
6.07-0.01-0.16%7.75M46.39M6.066.086.095.902.99B2.98B491.95M491.17M-4.71%-7.47%-15.34%+3.58%+35.49%-13.78%-2.10%--1.58%LossLoss3.13%Chemical Pharmaceuticals

News