Gene Sequencing

Watchlist
  • 676.741
  • -13.114-1.90%
Market Closed Jan 3 15:00 CST
695.957High675.366Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.631.10+5.63%38.93M822.31M20.9719.5321.4820.509.65B9.65B467.95M467.77M+3.56%-4.09%+3.56%-4.45%+29.50%+5.42%+6.89%--8.32%89.7090.885.02%Medical Devices
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
688298Zhejiang Orient Gene Biotech
28.730.31+1.09%2.55M73.41M28.4628.4229.4928.285.79B5.79B201.60M201.60M-6.75%-0.93%-9.97%-17.77%+14.92%-21.33%-2.05%--1.26%LossLoss4.26%Medical Devices
688105Nanjing Vazyme Biotech
21.860.19+0.88%1.32M28.63M21.6921.6721.9921.418.79B8.79B402.13M402.13M-5.37%-7.14%-11.28%-8.99%+16.77%-31.88%-1.40%0.59%0.33%370.51Loss2.68%Biologics
002584Xilong Scientific
7.140.04+0.56%30.93M220.72M7.127.107.406.914.18B3.09B585.22M432.49M-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%Electronic ChemicalsⅡ
688114MGI Tech Co., Ltd.
45.790.13+0.28%1.91M88.52M45.3245.6647.4145.3219.07B9.75B416.52M212.93M-5.20%-15.52%-6.11%-16.40%+7.49%-46.22%-2.14%--0.90%LossLoss4.58%Medical Devices
300009Anhui Anke Biotechnology
8.360.000.00%15.79M133.31M8.398.368.578.3213.98B10.21B1.67B1.22B-5.43%-6.90%-6.17%-12.83%-0.48%-14.96%-3.24%2.99%1.29%17.8616.492.99%Biologics
000908Hunan Jingfeng Pharmaceutical
4.650.000.00%41.84M195.76M4.584.654.874.464.09B3.67B879.77M788.90M-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%LossLoss8.82%Chemical Pharmaceuticals
300685Amoy Diagnostics
22.21-0.01-0.05%3.29M73.45M22.2222.2222.7322.118.85B8.77B398.44M394.91M-5.81%-8.49%-9.05%-6.64%+25.13%+5.41%-2.59%0.68%0.83%28.0833.862.79%Medical Devices
000513Livzon Pharmaceutical Group Inc.
36.91-0.19-0.51%6.73M250.53M37.2537.1037.6636.7933.64B21.57B911.35M584.33M-2.30%-1.68%-1.57%-6.93%+4.06%+9.97%-2.87%3.66%1.15%16.6117.222.35%Chemical Pharmaceuticals
300003Lepu Medical Technology
10.84-0.06-0.55%18.92M206.81M10.9510.9011.0910.8120.39B17.52B1.88B1.62B-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%Medical Devices
300482Guangzhou Wondfo Biotech
21.56-0.17-0.78%6.27M136.81M21.8321.7322.1021.5410.38B9.27B481.42M430.11M-7.19%-9.37%-11.06%-17.08%-12.39%-27.54%-3.79%1.86%1.46%19.8221.282.58%Medical Devices
300181Zhejiang Jolly Pharmaceutical
15.00-0.16-1.06%11.94M181.80M15.1615.1615.5014.9510.52B9.02B701.39M601.08M-2.60%-6.60%-10.29%-4.52%-1.38%+50.30%-2.34%3.00%1.99%20.3327.473.63%Traditional Chinese Medicine Ii
300463Maccura Biotechnology
12.63-0.15-1.17%6.66M85.27M12.7812.7813.0612.547.74B6.21B612.47M491.50M-6.86%-8.87%-9.79%-13.91%+10.31%-16.12%-4.32%1.22%1.36%23.7924.764.07%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.18-0.36-1.18%3.93M120.13M30.5030.5431.1030.0723.24B17.11B770.16M567.09M-2.65%-5.30%-4.91%-15.34%-4.85%-9.10%-2.01%4.24%0.69%24.9223.563.37%Traditional Chinese Medicine Ii
300272Canature Health Technology
6.02-0.08-1.31%24.67M155.71M6.306.106.566.013.47B2.60B577.22M431.12M-5.79%-9.90%-11.88%-1.82%+31.66%+1.00%-2.11%3.65%5.72%39.8726.299.02%Small Appliances
600538Beihai Gofar Chuanshan Biological
5.05-0.07-1.37%11.31M57.64M5.135.125.224.922.65B2.65B524.20M524.20M+1.81%+1.00%-10.62%+39.89%+24.38%+7.45%-2.13%--2.16%LossLoss5.86%Pharmaceutical Business
600993Mayinglong Pharmaceutical Group
25.07-0.38-1.49%4.17M105.78M25.4625.4525.7524.9910.81B10.79B431.05M430.31M-4.42%-4.86%-6.94%-3.13%-4.28%+8.29%-3.98%1.60%0.97%22.4024.392.99%Traditional Chinese Medicine Ii
688315Novogene Co., Ltd.
11.87-0.21-1.74%3.40M40.96M12.1112.0812.3011.764.94B4.94B416.20M416.20M-8.83%-11.75%-13.10%-5.79%+18.46%-47.32%-5.04%0.40%0.82%26.3827.734.47%Medical Services
603882Guangzhou Kingmed Diagnostics Group
26.38-0.51-1.90%5.86M156.63M26.8926.8927.2626.3012.22B12.14B463.26M460.13M-10.45%-15.39%-20.73%-33.37%+5.48%-57.36%-4.18%3.34%1.27%75.8018.993.57%Medical Services
300439Medicalsystem Biotechnology
9.95-0.20-1.97%4.77M48.24M10.2010.1510.299.933.82B2.90B383.95M291.73M-7.78%-10.92%-13.33%-12.33%+10.93%-13.82%-4.78%1.35%1.63%15.2114.903.55%Medical Devices
300012Centre Testing International Group
11.93-0.24-1.97%22.35M269.91M12.2412.1712.2911.9020.08B17.08B1.68B1.43B-6.36%-7.59%-9.28%-20.20%+5.86%-15.21%-4.02%0.84%1.56%21.9322.053.21%Professional Services
300244Dian Diagnostics Group
10.82-0.22-1.99%11.19M122.68M11.0911.0411.1510.776.76B5.43B624.98M501.46M-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%Loss21.993.44%Medical Services
002030Daan Gene Co.,Ltd.
5.39-0.11-2.00%15.39M84.30M5.505.505.585.387.56B7.56B1.40B1.40B-7.55%-12.07%-15.25%-12.92%+12.06%-44.75%-5.11%0.28%1.10%Loss71.873.64%Medical Devices
688289Sansure Biotech Inc.
20.88-0.43-2.02%5.67M119.97M21.4221.3121.4720.8312.16B12.16B582.39M582.39M-7.24%-6.41%-11.38%-3.20%+23.37%+13.48%-8.02%3.41%0.97%46.9233.413.00%Medical Devices
000950C.Q. Pharmaceutical Holding
5.15-0.11-2.09%23.72M123.69M5.285.265.315.148.90B8.90B1.73B1.73B-10.28%-15.02%-10.28%-3.01%+12.20%+5.53%-4.28%1.55%1.37%20.6813.593.23%Pharmaceutical Business
300676BGI Genomics
39.73-0.87-2.14%2.46M99.24M40.7540.6041.1539.6516.52B16.39B415.82M412.52M-8.50%-13.16%-12.68%-17.04%+15.33%-16.27%-5.34%0.25%0.60%Loss178.163.70%Medical Services
603118Shenzhen Gongjin Electronics
9.57-0.22-2.25%151.20M1.49B10.069.7910.319.437.53B7.53B787.28M787.28M+5.51%+5.86%+13.12%+24.12%+47.91%+11.24%+7.53%1.33%19.21%Loss116.718.99%Communications Equipment
002437Harbin Gloria Pharmaceuticals
2.39-0.06-2.45%67.51M164.45M2.462.452.502.385.45B5.24B2.28B2.19B-2.05%-10.82%-9.47%+9.63%+25.79%-5.53%-4.02%--3.08%68.2945.094.90%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
51.59-1.40-2.64%5.43M284.87M52.8552.9953.4651.5021.59B21.52B418.49M417.18M-5.48%-5.34%-6.88%+9.77%+65.09%+0.74%-4.34%0.33%1.30%46.9962.013.70%Chemical Pharmaceuticals

News