Pharmaceutical E-commerce

Watchlist
  • 931.000
  • +0.137+0.01%
Market Closed Apr 18 15:00 CST
939.867High927.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003020Hefei Lifeon Pharmaceutical
27.842.53+10.00%821.02K22.86M27.8425.3127.8427.845.32B3.84B191.26M138.04M+47.07%+42.33%+47.15%+55.01%+47.69%+68.98%+56.05%2.22%0.60%30.5623.490.00%Chemical Pharmaceuticals
000963Huadong Medicine
38.581.75+4.75%23.17M897.09M38.5336.8339.3938.1067.67B67.59B1.75B1.75B+4.27%-0.44%+12.74%+16.80%+13.84%+34.94%+11.50%2.41%1.32%19.2719.273.50%Chemical Pharmaceuticals
600216Zhejiang Medicine
13.230.38+2.96%23.65M307.81M12.8412.8513.3712.6612.72B12.72B961.64M961.63M+5.50%-1.42%-5.03%-13.92%-23.30%+45.07%-16.58%1.13%2.46%13.0129.605.53%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
6.480.13+2.05%16.80M109.82M6.386.356.776.366.66B5.52B1.03B851.52M+1.41%-5.68%-6.63%-12.79%-14.62%-23.31%-13.25%2.31%1.97%81.0015.966.46%Chemical Pharmaceuticals
600518Kangmei Pharmaceutical
2.020.04+2.02%132.60M265.54M1.981.982.021.9828.01B27.50B13.86B13.61B+1.00%-4.27%-6.91%-9.82%+9.19%-6.05%-13.68%--0.97%2020.002020.002.02%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
10.660.21+2.01%20.98M223.45M10.5410.4510.8310.429.08B8.12B851.56M761.62M+0.95%-8.18%-5.08%-6.74%-18.25%-29.08%-12.26%1.88%2.76%68.3334.503.92%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
6.130.11+1.83%24.50M145.47M5.956.026.135.824.05B4.03B661.28M657.46M+9.27%+1.83%-40.02%-40.37%-32.34%+44.58%-37.26%--3.73%LossLoss5.15%Traditional Chinese Medicine Ii
300003Lepu Medical Technology
10.870.19+1.78%11.59M124.85M10.6610.6810.8910.6620.44B17.57B1.88B1.62B+0.18%-8.19%-8.04%+1.02%-12.83%-18.12%-4.14%4.35%0.72%28.9116.252.15%Medical Devices
000411Zhejiang Int'l Group
10.350.11+1.07%3.55M36.85M10.3010.2410.5410.245.40B3.34B521.89M322.69M+2.78%-3.99%-5.22%+0.49%+0.49%+1.62%-2.82%2.95%1.10%11.3011.062.93%Pharmaceutical Business
300534Gansu Longshenrongfa Pharmaceutical Industry
9.400.09+0.97%29.63M282.31M9.299.319.789.242.85B2.84B303.35M302.04M-0.53%-4.18%+5.26%+15.34%-1.98%+16.34%+8.05%0.43%9.81%110.59110.595.80%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
2.810.02+0.72%15.14M42.35M2.802.792.842.774.23B3.84B1.50B1.37B+0.72%-11.08%-7.57%+0.72%-7.96%-0.35%-5.39%0.71%1.11%104.07200.712.51%Pharmaceutical Business
301331Enwei Pharmaceutical
27.150.19+0.70%2.60M70.19M26.9626.9627.5026.502.79B898.71M102.89M33.10M+0.26%+0.04%+7.40%+18.66%-3.72%+13.11%+17.53%2.01%7.84%78.9232.363.71%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.400.02+0.59%28.48M96.89M3.383.383.433.388.56B8.56B2.52B2.52B+1.49%-8.60%-7.86%-12.14%-8.85%+13.71%-17.68%--1.13%13.9921.661.48%Chemical Pharmaceuticals
002262Jiangsu Nhwa Pharmaceutical
22.500.13+0.58%4.68M105.20M22.4122.3722.6522.2622.86B19.84B1.02B881.79M+2.46%+1.40%+1.49%+0.94%-18.71%+4.90%-7.60%1.42%0.53%19.4020.001.74%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
16.260.09+0.56%22.90M368.68M16.0616.1716.2815.886.24B6.04B383.87M371.70M-1.57%-22.35%-11.92%+42.61%+18.58%+5.07%+37.19%1.85%6.16%31.7031.702.47%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
15.700.08+0.51%7.12M111.62M15.6315.6215.7515.5918.78B18.70B1.20B1.19B+0.71%-6.77%-6.04%-4.03%-5.88%+14.85%-9.09%5.10%0.60%13.1312.861.02%Traditional Chinese Medicine Ii
300146Byhealth Co.,Ltd
11.360.05+0.44%7.77M87.65M11.2811.3111.3711.2119.32B12.84B1.70B1.13B+1.79%-2.91%-6.27%-1.90%-13.81%-24.46%-5.73%3.17%0.69%29.5829.581.42%food processing
300267Hunan Er-kang Pharmaceutical
2.380.01+0.42%16.61M39.40M2.372.372.422.344.91B3.39B2.06B1.42B-1.24%-10.53%-14.70%-9.85%-17.36%-6.67%-14.39%--1.17%LossLoss3.38%Chemical Pharmaceuticals
600713Nanjing Pharmaceutical
4.970.02+0.40%10.24M50.71M4.944.954.984.926.51B6.48B1.31B1.30B+4.63%-3.12%-1.19%+4.85%+4.63%+11.19%+0.20%3.22%0.79%11.4011.401.21%Pharmaceutical Business
600668Zhejiang Jianfeng Group
10.700.04+0.38%4.16M44.28M10.6710.6610.7310.503.68B3.68B344.08M344.08M+3.48%-1.65%+0.75%+10.31%+6.79%+20.09%+5.42%0.93%1.21%102.8839.342.16%Cements
002873Guiyang Xintian Pharmaceutical
8.600.03+0.35%2.67M22.93M8.568.578.788.472.10B2.05B244.10M238.78M+2.63%-9.19%-14.94%-5.72%-17.08%-30.73%-8.82%1.28%1.12%38.7425.983.62%Traditional Chinese Medicine Ii
002412Hunan Hansen Pharmaceutical
5.890.02+0.34%5.56M32.74M5.875.875.995.822.96B2.93B503.20M497.85M+2.79%-7.39%-6.21%+1.73%-2.32%+6.13%-2.00%--1.12%13.1214.472.90%Traditional Chinese Medicine Ii
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.070.09+0.30%2.25M67.60M30.5029.9830.5229.9023.16B17.05B770.09M567.09M-1.02%-4.36%-5.02%+0.20%-14.38%+4.23%-2.37%4.26%0.40%10.3910.392.07%Traditional Chinese Medicine Ii
002788Luyan Pharma
7.840.02+0.26%4.30M33.72M7.837.827.947.783.05B2.99B388.52M381.59M+1.95%-7.44%-7.66%-2.85%-7.55%+0.64%-4.51%3.83%1.13%8.488.382.05%Pharmaceutical Business
000788PKU HealthCare Corp.,
5.530.01+0.18%7.72M42.80M5.555.525.615.483.30B3.30B595.99M595.99M+1.47%-9.05%-7.83%-3.15%-7.37%+3.87%-7.83%1.37%1.30%25.6074.732.36%Chemical Pharmaceuticals
600511China National Medicines Corporation
29.240.05+0.17%1.50M43.85M29.1929.1929.3329.0922.06B16.18B754.50M553.35M-0.65%-3.59%-4.44%-8.45%-12.24%-9.96%-14.55%2.92%0.27%11.0311.030.82%Pharmaceutical Business
002462Cachet Pharmaceutical
12.220.02+0.16%2.09M25.52M12.2012.2012.3212.133.56B3.56B291.71M291.47M+0.83%-6.00%-5.49%-1.77%-2.08%+2.00%-5.42%2.13%0.72%14.6014.261.56%Pharmaceutical Business
002728Teyi Pharmaceutical Group
7.500.01+0.13%4.00M30.01M7.497.497.597.463.83B2.81B510.79M374.66M+0.27%-7.98%-9.31%-11.24%-10.61%-27.59%-16.20%4.76%1.07%54.3515.121.74%Traditional Chinese Medicine Ii
603811Zhejiang Cheng Yi Pharmaceutical
8.330.000.00%4.13M34.38M8.348.338.458.242.73B2.73B327.30M327.30M+2.08%-6.30%-3.14%+9.46%+9.61%+7.90%+7.90%2.40%1.26%16.4316.732.52%Chemical Pharmaceuticals
603368Guangxi LiuYao Group
16.800.000.00%3.09M51.85M16.8016.8016.8816.736.70B6.67B398.86M397.17M+0.66%-5.25%-9.58%-1.87%-3.39%-15.28%-5.94%3.57%0.78%7.847.840.89%Pharmaceutical Business

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More