Pharmaceutical E-commerce

Watchlist
  • 931.226
  • -9.928-1.05%
Market Closed Jan 3 15:00 CST
950.894High928.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002793Luoxin Pharmaceuticals Group Stock
4.170.38+10.03%87.17M361.67M3.903.794.173.854.54B4.53B1.09B1.09B+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%LossLoss8.44%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%32.10M534.47M15.9915.9017.4915.427.00B7.00B400.11M400.11M+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%Traditional Chinese Medicine Ii
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%43.31M719.20M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
9.860.22+2.28%54.20M546.54M9.889.6410.509.656.52B6.48B661.28M657.46M-5.47%-17.90%-20.36%+12.43%+186.63%+81.92%+0.92%--8.24%LossLoss8.82%Traditional Chinese Medicine Ii
000788PKU HealthCare Corp.,
5.940.11+1.89%28.64M169.87M5.875.836.155.673.54B3.54B595.99M595.99M-14.66%-14.78%-7.76%+0.51%+18.94%-11.53%-1.00%1.28%4.81%27.5080.278.23%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
4.250.06+1.43%76.85M329.14M4.264.194.484.158.26B7.87B1.94B1.85B-12.37%+1.67%+8.70%+22.10%+30.34%-5.80%-6.59%2.12%4.15%37.9528.727.88%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%22.99M365.97M15.5915.6016.1915.4926.36B21.72B1.67B1.38B-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
7.530.07+0.94%24.31M184.77M7.477.467.827.366.13B6.13B814.18M814.18M-4.08%-7.04%-12.24%-3.21%+15.67%-13.53%-1.57%1.22%2.99%28.3124.776.17%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
17.680.06+0.34%1.53M27.38M17.6517.6218.1617.403.39B2.44B191.57M138.04M-2.96%-5.76%-7.96%-7.96%+9.20%-21.60%-2.00%2.36%1.11%19.4314.954.31%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.090.01+0.20%32.09M165.01M5.095.085.255.047.27B7.13B1.43B1.40B-8.78%-6.26%-10.86%+8.76%+32.55%-3.60%-3.42%1.96%2.29%20.9520.284.13%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
14.00-0.01-0.07%11.57M163.41M14.0914.0114.3013.9220.92B20.92B1.49B1.49B-3.38%-4.50%-2.51%-10.43%+11.38%-15.00%-3.18%4.71%0.78%23.7319.532.71%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
4.96-0.01-0.20%24.39M121.49M5.004.975.054.9325.01B25.01B5.04B5.04B-4.98%-8.15%-6.24%-9.32%+4.42%-6.32%-3.13%3.91%0.48%12.2211.512.41%Pharmaceutical Business
600557Jiangsu Kanion Pharmaceutical
13.13-0.04-0.30%8.43M111.56M13.1713.1713.3913.037.64B7.60B581.80M578.50M-6.95%-7.99%-10.50%-8.82%-14.85%-37.47%-3.60%2.83%1.46%14.0314.232.73%Traditional Chinese Medicine Ii
002262Jiangsu Nhwa Pharmaceutical
23.52-0.08-0.34%8.71M206.78M23.5923.6024.1023.3723.90B20.74B1.02B881.79M-6.29%-5.16%-9.57%-14.19%+0.13%-10.71%-3.41%1.36%0.99%20.4023.063.09%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
27.41-0.12-0.44%7.01M193.57M27.5227.5327.9227.2744.56B38.54B1.63B1.41B-4.63%-5.12%-4.23%-5.25%-5.42%-0.11%-3.55%4.19%0.50%13.0210.992.36%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
32.56-0.18-0.55%4.47M145.93M32.8832.7432.9932.4424.57B18.02B754.50M553.35M-4.63%-5.24%-4.68%-2.57%+6.47%+18.85%-4.85%2.62%0.81%11.3511.451.68%Pharmaceutical Business
300003Lepu Medical Technology
10.84-0.06-0.55%18.92M206.81M10.9510.9011.0910.8120.39B17.52B1.88B1.62B-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%Medical Devices
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%9.46M195.17M20.6020.6020.8920.3675.94B39.65B3.71B1.94B-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%Pharmaceutical Business
600771GuangYuYuan Chinese Herbal Medicine
18.22-0.12-0.65%5.52M101.36M18.3518.3418.5218.188.92B8.92B489.49M489.49M-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%Traditional Chinese Medicine Ii
600216Zhejiang Medicine
15.47-0.12-0.77%15.01M235.29M15.6215.5915.9015.3914.88B14.88B961.64M961.63M-3.97%-3.37%-7.70%-2.83%+40.76%+45.12%-2.46%0.97%1.56%15.2134.613.27%Chemical Pharmaceuticals
000963Huadong Medicine
32.93-0.26-0.78%8.41M279.76M33.3033.1933.5532.8757.77B57.69B1.75B1.75B-8.55%-9.01%-12.26%-4.16%+24.50%-15.30%-4.83%2.82%0.48%17.9820.352.05%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.51-0.04-0.88%30.43M138.92M4.554.554.634.4911.65B11.62B2.58B2.58B-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%Traditional Chinese Medicine Ii
603368Guangxi LiuYao Group
17.24-0.16-0.92%7.03M122.17M17.5117.4017.5717.106.88B6.85B399.03M397.17M-5.90%-6.61%-6.66%-4.22%-1.09%-8.06%-3.47%3.48%1.77%7.728.102.70%Pharmaceutical Business
600129Chongqing Taiji Industry
23.45-0.24-1.01%7.42M175.96M23.7423.6924.0223.4113.06B13.06B556.89M556.89M-8.26%-8.93%-9.11%-9.04%-16.04%-48.35%-5.14%1.28%1.33%21.4415.892.58%Traditional Chinese Medicine Ii
600056China Meheco Group
10.67-0.11-1.02%17.04M184.45M10.8110.7811.0110.6415.96B15.96B1.50B1.50B-5.32%-8.41%-8.80%-7.62%+6.61%-2.36%-3.87%2.17%1.14%17.7215.223.43%Pharmaceutical Business
300181Zhejiang Jolly Pharmaceutical
15.00-0.16-1.06%11.94M181.80M15.1615.1615.5014.9510.52B9.02B701.39M601.08M-2.60%-6.60%-10.29%-4.52%-1.38%+50.30%-2.34%3.00%1.99%20.3327.473.63%Traditional Chinese Medicine Ii
301015Qingdao Baheal Medical INC.
23.65-0.26-1.09%2.90M69.60M23.9923.9124.3223.5612.43B12.43B525.62M525.55M-8.37%-11.39%-12.60%-13.62%+3.86%-32.83%-2.31%3.22%0.55%16.5418.943.18%Pharmaceutical Business
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.51-0.16-1.26%4.85M61.35M12.7212.6712.8712.435.13B5.05B409.80M403.84M-7.40%-8.69%-10.64%-9.22%-1.88%-32.71%-3.77%1.60%1.20%15.5817.523.47%Traditional Chinese Medicine Ii
600538Beihai Gofar Chuanshan Biological
5.05-0.07-1.37%11.31M57.64M5.135.125.224.922.65B2.65B524.20M524.20M+1.81%+1.00%-10.62%+39.89%+24.38%+7.45%-2.13%--2.16%LossLoss5.86%Pharmaceutical Business
600750Jiangzhong Pharmaceutical
22.86-0.33-1.42%13.06M301.12M23.1223.1923.4822.7314.38B14.34B629.02M627.15M+6.08%+6.08%+10.17%+2.28%+0.04%+15.57%+0.70%7.87%2.08%19.1620.303.23%Traditional Chinese Medicine Ii

News

Comments

Read more