Pharmaceutical E-commerce

Watchlist
  • 939.285
  • +1.195+0.13%
Market Closed Mar 4 15:00 CST
940.032High932.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300288Guiyang Longmaster Information & Technology
17.250.69+4.17%22.44M382.92M16.2716.5617.3516.115.83B4.43B337.94M256.57M-3.09%+3.79%+23.83%+9.11%+62.43%+39.73%+17.99%0.32%8.75%102.0775.337.49%IT Service Ⅱ
600538Beihai Gofar Chuanshan Biological
5.180.13+2.57%8.70M44.61M5.055.055.215.012.72B2.72B524.20M524.20M+3.19%+2.57%+2.98%-3.36%+69.28%+35.96%+0.39%--1.66%LossLoss3.96%Pharmaceutical Business
300151Shenzhen Changhong Technology
16.060.38+2.42%8.92M141.82M15.6515.6816.1415.518.55B5.92B532.51M368.70M-5.25%+0.44%0.00%-20.30%+13.42%+17.57%-5.53%0.68%2.42%137.26272.204.02%Special Equipment
002873Guiyang Xintian Pharmaceutical
9.890.19+1.96%3.00M29.38M9.629.709.909.622.41B2.36B244.10M238.78M+1.85%+5.32%+6.57%-4.09%+28.42%-4.40%+4.86%1.11%1.26%44.5529.882.89%Traditional Chinese Medicine Ii
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
28.810.53+1.87%2.20M62.76M28.1428.2828.8127.902.76B1.80B95.67M62.65M-1.13%-0.52%+19.30%-7.81%+53.49%+31.73%+15.15%0.76%3.51%118.0746.323.22%Pharmaceutical Business
600557Jiangsu Kanion Pharmaceutical
14.320.25+1.78%12.22M174.41M14.0114.0714.4613.978.15B8.11B569.46M566.16M+5.60%+7.59%+8.73%-1.24%+12.23%-16.45%+5.14%2.60%2.16%14.9815.193.48%Traditional Chinese Medicine Ii
300006Chongqing Lummy Pharmaceutical
3.760.06+1.62%17.02M63.55M3.703.703.783.643.97B3.97B1.06B1.06B-0.53%-0.79%+6.82%-26.42%+50.40%+46.30%+2.73%--1.61%208.89Loss3.78%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
10.970.16+1.48%2.54M27.61M10.7110.8110.9910.692.25B1.51B205.40M137.88M-0.36%+2.72%+5.99%-7.35%+25.80%+32.97%+5.08%0.36%1.84%48.1165.692.78%Pharmaceutical Business
300003Lepu Medical Technology
11.810.16+1.37%17.76M209.00M11.6511.6511.8811.5822.21B19.09B1.88B1.62B-0.08%-0.08%+13.89%-1.83%+25.76%-17.09%+4.14%4.01%1.10%31.4117.652.58%Medical Devices
002727Yixintang Pharmaceutical
13.340.18+1.37%6.27M83.42M13.1713.1613.3813.127.81B5.30B585.60M397.31M+3.98%+4.79%+7.06%-4.71%+16.91%-27.66%+2.46%3.00%1.58%50.1514.221.98%Pharmaceutical Business
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.870.17+1.34%3.63M46.52M12.6812.7012.8812.635.27B5.20B409.80M403.84M+1.18%+0.55%+0.39%-9.68%+15.12%-16.54%-1.00%1.55%0.90%16.0318.031.97%Traditional Chinese Medicine Ii
600833Shanghai No.1 Pharmacy
12.580.16+1.29%2.67M33.41M12.3712.4212.6012.342.81B2.81B223.09M223.09M+0.40%-0.55%-0.63%-6.19%+18.01%+26.37%-6.81%0.99%1.20%15.6731.452.09%Pharmaceutical Business
002198Guangdong Jiaying Pharmaceutical
7.230.09+1.26%7.31M52.29M7.107.147.237.043.67B3.67B507.51M507.48M+0.28%-3.08%+5.09%-8.94%+19.31%+27.07%-1.23%0.69%1.44%301.25106.322.66%Traditional Chinese Medicine Ii
002788Luyan Pharma
8.270.10+1.22%3.34M27.48M8.188.178.288.143.21B3.16B388.52M381.59M+1.47%+0.61%-0.12%-6.66%+12.98%+16.64%+0.73%3.63%0.88%8.958.841.71%Pharmaceutical Business
000788PKU HealthCare Corp.,
5.870.07+1.21%7.21M41.96M5.775.805.875.753.50B3.50B595.99M595.99M-0.68%+0.17%0.00%-8.42%+10.55%+22.44%-2.17%1.29%1.21%27.1879.322.07%Chemical Pharmaceuticals
301408Anhui Huaren Health Pharmaceutical
11.950.14+1.19%4.02M47.68M11.7011.8111.9511.664.78B1.78B400.01M149.17M+1.10%+0.59%+10.44%-1.73%+21.81%+1.01%+8.34%0.84%2.69%35.5741.642.46%Pharmaceutical Business
000411Zhejiang Int'l Group
10.730.12+1.13%2.68M28.68M10.5610.6110.7610.555.60B3.46B522.15M322.75M+2.09%+1.61%+2.88%-3.77%+17.78%+11.36%+0.75%2.84%0.83%11.7111.461.98%Pharmaceutical Business
300267Hunan Er-kang Pharmaceutical
2.740.03+1.11%18.16M49.37M2.702.712.752.685.65B3.90B2.06B1.42B-3.18%-2.84%+9.60%-14.11%+25.11%+9.16%-1.44%--1.28%LossLoss2.58%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
19.660.18+0.92%6.71M130.37M19.3919.4819.8318.958.37B5.17B425.50M262.97M+7.14%+11.70%+22.42%+35.87%+48.71%+45.08%+31.15%1.53%2.55%62.0252.154.52%Chemical Pharmaceuticals
000705Zhejiang Zhenyuan Share
7.830.07+0.90%3.49M27.21M7.737.767.837.712.62B2.21B334.12M281.97M+0.51%+0.13%+2.49%-8.42%+11.38%+6.97%-1.01%0.77%1.24%47.1732.091.55%Pharmaceutical Business
600535Tasly Pharmaceutical Group
15.120.13+0.87%9.80M148.01M14.9914.9915.1814.9022.59B22.59B1.49B1.49B+3.85%-1.11%+2.44%+3.70%+9.09%-0.72%+4.56%4.37%0.66%23.6323.631.87%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
12.050.10+0.84%3.01M35.99M11.8411.9512.0511.774.88B2.93B405.35M243.35M-0.90%-4.82%+8.17%-15.97%+31.69%-12.68%+0.84%0.41%1.24%Loss36.742.34%Pharmaceutical Business
301015Qingdao Baheal Medical INC.
23.910.19+0.80%2.14M51.10M23.6923.7224.0023.5312.57B12.57B525.62M525.55M-0.13%-3.59%+2.66%-14.24%+5.38%-21.91%-1.24%3.19%0.41%16.7219.141.98%Pharmaceutical Business
301331Enwei Pharmaceutical
24.360.18+0.74%648.59K15.74M24.1024.1824.4423.962.51B806.36M102.89M33.10M+0.50%+2.78%+5.05%-2.56%+14.04%+10.63%+5.45%2.24%1.96%70.8129.031.99%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
14.880.11+0.74%1.31M19.36M14.6114.7714.9214.612.15B2.14B144.79M144.12M-0.47%+1.92%+7.36%-21.81%+0.47%-17.72%-1.26%1.68%0.91%LossLoss2.10%Traditional Chinese Medicine Ii
603368Guangxi LiuYao Group
17.220.12+0.70%3.50M60.13M17.1017.1017.2617.026.87B6.84B398.86M397.17M+0.12%-1.60%-1.99%-7.37%+8.92%-2.99%-3.58%3.48%0.88%7.718.081.40%Pharmaceutical Business
002907Chongqing Pharscin Pharmaceutical
12.680.08+0.63%1.54M19.47M12.6012.6012.7012.465.30B3.92B417.60M308.89M+0.71%+0.48%+3.26%-9.69%+6.24%-6.18%-2.46%0.67%0.50%84.53162.561.91%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
5.090.03+0.59%23.65M120.40M5.055.065.135.0325.67B25.67B5.04B5.04B+0.79%0.00%+2.00%-5.21%+11.38%-14.39%-0.59%3.81%0.47%12.5411.811.98%Pharmaceutical Business
000950C.Q. Pharmaceutical Holding
5.130.03+0.59%11.86M60.73M5.105.105.155.088.87B8.87B1.73B1.73B+0.20%-2.84%-0.19%-10.47%+11.28%+4.48%-4.65%1.56%0.69%20.6013.541.37%Pharmaceutical Business
600479Zhuzhou Qianjin Pharmaceutical
10.170.05+0.49%2.89M29.24M10.1410.1210.1710.084.31B4.26B424.00M418.51M+1.40%-0.39%-0.29%-13.15%-4.42%+6.27%-4.78%3.44%0.69%14.7813.450.89%Traditional Chinese Medicine Ii

News

Comments

Read more