Pharmaceutical E-commerce

Watchlist
  • 962.964
  • +15.134+1.60%
Not Open Mar 14 15:00 CST
962.964High944.827Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301126Hunan Dajiaweikang Pharmaceutical Industry
13.012.17+20.02%28.52M342.85M11.2010.8413.0110.902.67B1.79B205.40M137.88M+21.14%+21.82%+17.52%+7.79%+36.66%+44.08%+24.62%0.31%20.69%57.0677.9019.47%Pharmaceutical Business
605199Hainan Huluwa Pharmaceutical Group
17.551.60+10.03%25.94M437.75M15.9615.9517.5515.967.02B7.02B400.11M400.11M+11.15%+7.73%-5.03%-7.92%+69.89%+42.97%+10.17%0.71%6.48%62.2365.989.97%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
19.241.19+6.59%75.06M1.41B18.3518.0519.7117.9014.62B14.59B760.10M758.13M+22.47%+23.10%+12.32%+0.73%-0.72%-14.58%+17.53%3.72%9.90%17.3515.7410.03%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
8.340.40+5.04%23.98M196.77M7.977.948.507.952.79B2.35B334.12M281.97M+6.92%+8.31%+5.04%-4.36%+17.63%+10.46%+5.44%0.72%8.50%50.2434.186.93%Pharmaceutical Business
300006Chongqing Lummy Pharmaceutical
3.780.18+5.00%33.67M124.58M3.603.603.793.583.99B3.99B1.06B1.06B+3.00%+2.44%-2.33%-39.90%+36.96%+35.97%+3.28%--3.19%210.00Loss5.83%Chemical Pharmaceuticals
300878Zhejiang Wecome Pharmaceutical
15.630.63+4.20%3.34M51.16M15.0115.0015.6814.902.26B2.25B144.79M144.12M+6.47%+8.77%+2.49%-19.10%+8.02%-15.63%+3.72%1.60%2.32%LossLoss5.20%Traditional Chinese Medicine Ii
300151Shenzhen Changhong Technology
16.000.62+4.03%10.22M160.22M15.3315.3816.0515.288.52B5.90B532.51M368.70M+0.82%+2.50%-4.76%-17.70%+9.29%+6.74%-5.88%0.69%2.77%136.75271.195.01%Special Equipment
300146Byhealth Co.,Ltd
12.470.42+3.49%36.62M453.52M12.0712.0512.6012.0621.21B14.09B1.70B1.13B+7.41%+7.50%+4.97%-6.10%+14.61%-21.51%+3.49%7.22%3.24%29.6912.144.48%food processing
600628Shanghai New World
7.850.26+3.43%27.14M210.43M7.627.597.867.595.08B5.08B646.88M646.88M+5.80%+4.11%-2.73%-17.11%+31.71%+27.23%-3.92%0.38%4.20%112.14160.203.56%General Retail
300181Zhejiang Jolly Pharmaceutical
15.920.51+3.31%26.70M418.52M15.4515.4115.9315.3411.17B9.57B701.39M601.08M+7.93%+5.57%+9.27%-4.84%+24.57%+49.48%+3.65%2.83%4.44%21.5729.163.83%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
31.160.98+3.25%8.83M272.40M30.1830.1831.2930.1823.51B17.24B754.50M553.35M+4.18%+4.60%-2.78%-11.28%+5.38%+1.08%-8.94%2.74%1.60%10.8610.963.68%Pharmaceutical Business
300110Huaren Pharmaceutical
3.210.10+3.22%28.12M88.88M3.113.113.213.113.79B3.79B1.18B1.18B+4.90%+1.58%-1.53%-21.90%+4.22%-10.56%-8.81%0.65%2.38%25.8920.193.22%Chemical Pharmaceuticals
300534Gansu Longshenrongfa Pharmaceutical Industry
8.400.24+2.94%12.20M101.28M8.158.168.408.142.55B2.54B303.35M302.05M+4.35%+5.66%-1.29%-15.49%+15.07%+1.94%-3.45%0.48%4.04%64.1241.383.19%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
21.810.60+2.83%20.88M451.77M21.1621.2122.1021.1412.15B12.15B556.89M556.89M+0.93%+7.97%+7.54%-20.46%-0.86%-41.86%-11.77%1.38%3.75%19.9414.784.53%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
10.560.27+2.62%15.79M165.17M10.3010.2910.6810.254.48B4.42B424.00M418.51M+4.24%+4.87%+0.76%-8.25%+10.69%+10.92%-1.12%3.31%3.77%15.3513.974.18%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
12.660.31+2.51%7.49M93.04M12.2912.3512.6812.065.13B3.08B405.35M243.35M+6.30%+6.75%-4.02%-12.39%+8.11%-10.97%+5.94%0.39%3.08%Loss38.605.02%Pharmaceutical Business
600771GuangYuYuan Chinese Herbal Medicine
17.680.42+2.43%8.59M150.69M17.2617.2617.6817.248.65B8.65B489.49M489.49M+2.79%+0.34%-2.64%-11.24%+4.93%-33.13%-6.26%--1.76%124.5196.092.55%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
70.651.67+2.42%4.79M335.61M68.9968.9870.7668.6512.38B9.52B175.25M134.81M+0.56%-0.77%-4.60%-15.61%-8.02%-34.20%+1.25%3.74%3.55%35.5451.573.06%Chemical Pharmaceuticals
002462Cachet Pharmaceutical
12.970.30+2.37%5.25M67.22M12.6612.6712.9812.663.78B3.78B291.71M291.47M+4.01%+3.59%+0.70%-8.27%+19.65%+10.57%+0.39%2.00%1.80%15.5015.132.53%Pharmaceutical Business
301331Enwei Pharmaceutical
24.720.57+2.36%1.54M37.79M24.0824.1524.8023.942.54B818.27M102.89M33.10M-1.71%+4.39%+1.52%-3.66%+12.41%+6.37%+7.01%2.20%4.66%71.8629.463.56%Traditional Chinese Medicine Ii
301015Qingdao Baheal Medical INC.
23.990.53+2.26%5.58M132.45M23.3823.4624.0023.3012.61B12.61B525.62M525.55M+3.27%+2.26%-3.85%-12.57%+5.92%-27.56%-0.91%3.18%1.06%16.7819.212.98%Pharmaceutical Business
002727Yixintang Pharmaceutical
13.630.30+2.25%10.77M145.51M13.3513.3313.6713.257.98B5.42B585.60M397.31M+4.44%+4.93%+4.13%-5.87%+13.96%-28.19%+4.69%2.93%2.71%51.2414.533.15%Pharmaceutical Business
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.980.28+2.20%6.84M87.96M12.7112.7012.9912.675.32B5.24B409.80M403.84M+1.88%+3.18%-1.89%-8.27%+3.84%-17.28%-0.15%1.54%1.69%16.1618.182.52%Traditional Chinese Medicine Ii
000788PKU HealthCare Corp.,
6.010.12+2.04%15.47M92.17M5.885.896.025.853.58B3.58B595.99M595.99M+3.09%+4.34%-0.66%-9.90%+14.69%+16.38%+0.17%1.26%2.60%27.8281.222.89%Chemical Pharmaceuticals
600833Shanghai No.1 Pharmacy
13.080.26+2.03%8.56M110.94M12.7812.8213.1012.762.92B2.92B223.09M223.09M+5.31%+6.08%-0.91%-10.35%+18.48%+31.52%-3.11%0.96%3.84%16.2932.702.65%Pharmaceutical Business
002873Guiyang Xintian Pharmaceutical
9.900.19+1.96%3.86M37.89M9.689.719.929.672.42B2.36B244.10M238.78M+1.64%+3.99%+3.13%-6.17%+26.09%+10.55%+4.97%1.11%1.62%44.5929.912.58%Traditional Chinese Medicine Ii
000411Zhejiang Int'l Group
11.070.21+1.93%7.35M80.77M10.8810.8611.0810.825.78B3.57B521.89M322.69M+4.14%+4.34%+2.88%-3.91%+19.81%+12.32%+3.94%2.76%2.28%12.0911.832.39%Pharmaceutical Business
300003Lepu Medical Technology
12.060.22+1.86%25.89M310.08M11.8411.8412.0811.8022.68B19.49B1.88B1.62B+1.69%+4.24%-0.99%-1.95%+29.25%-17.37%+6.35%3.92%1.60%32.0718.032.37%Medical Devices
600713Nanjing Pharmaceutical
4.950.09+1.85%14.39M70.71M4.864.864.954.866.48B6.45B1.31B1.30B+2.70%+2.27%0.00%-7.13%+14.85%+13.79%-0.20%3.23%1.10%11.1711.221.85%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
15.410.28+1.85%10.20M156.02M15.1515.1315.4915.0317.55B17.55B1.14B1.14B+6.28%+5.48%+0.52%-1.66%+19.09%-32.26%+2.32%4.02%0.90%20.6315.053.04%Pharmaceutical Business

News

Comments

Read more