Pharmaceutical E-commerce

Watchlist
  • 938.089
  • +9.002+0.97%
Market Closed Mar 3 15:00 CST
946.593High930.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600129Chongqing Taiji Industry
22.222.02+10.00%64.93M1.41B20.5120.2022.2220.5112.37B12.37B556.89M556.89M+13.31%+9.73%+15.85%-13.07%+4.32%-44.25%-10.11%1.35%11.66%20.3115.058.47%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
19.481.05+5.70%9.81M189.24M18.4318.4319.7018.438.29B5.12B425.50M262.97M+9.44%+11.25%+21.07%+35.47%+51.24%+46.56%+29.95%1.54%3.73%61.4551.676.89%Chemical Pharmaceuticals
300288Guiyang Longmaster Information & Technology
16.560.48+2.99%19.92M329.17M16.1216.0816.8315.825.60B4.25B337.94M256.57M-8.71%-8.61%+12.27%+6.22%+61.72%+41.60%+13.27%0.33%7.76%97.9972.316.28%IT Service Ⅱ
300878Zhejiang Wecome Pharmaceutical
14.770.40+2.78%2.11M31.23M14.4714.3714.9814.402.14B2.13B144.79M144.12M-1.93%-3.08%+5.58%-21.98%+1.65%-12.47%-1.99%1.69%1.47%LossLoss4.04%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
5.060.12+2.43%45.18M227.47M4.964.945.094.9425.51B25.51B5.04B5.04B-1.17%-4.71%+2.85%-4.17%+11.21%-15.67%-1.17%3.83%0.90%12.4611.743.04%Pharmaceutical Business
600535Tasly Pharmaceutical Group
14.990.35+2.39%14.82M221.94M14.7714.6415.1414.6622.39B22.39B1.49B1.49B-0.60%-0.07%+3.09%+3.67%+8.94%-2.98%+3.67%4.40%0.99%23.4223.423.28%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
8.120.17+2.14%8.68M70.71M8.007.958.217.972.46B2.45B303.35M302.05M-1.34%-4.81%-0.37%-14.71%+12.31%+5.87%-6.67%0.49%2.87%61.9840.003.02%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
24.180.50+2.11%906.22K21.93M23.7723.6824.4223.682.49B800.40M102.89M33.10M-1.35%-1.47%+2.76%-2.81%+17.49%+12.75%+4.68%2.25%2.74%70.2928.823.13%Traditional Chinese Medicine Ii
002758ZJAMP Group
8.990.18+2.04%5.75M51.35M8.828.819.038.814.69B4.66B521.40M517.96M-5.27%-3.23%+5.64%-6.16%+25.38%-3.44%+2.74%3.34%1.11%15.5312.302.50%Comprehensive II
600272Shanghai Kai Kai Industrial
15.290.30+2.00%13.29M199.35M15.0014.9915.3314.523.72B2.45B243.00M160.00M-0.84%+2.62%+12.43%+26.57%+67.84%+74.52%+0.46%0.32%8.30%68.5794.385.40%Pharmaceutical Business
600750Jiangzhong Pharmaceutical
21.710.41+1.92%10.02M217.53M21.2921.3021.8621.2513.66B13.62B629.02M627.15M+2.89%-0.91%-1.63%+7.53%+6.95%+1.16%-4.36%8.29%1.60%18.2019.282.86%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
9.700.18+1.89%4.09M39.83M9.539.529.889.532.37B2.32B244.10M238.78M-1.52%+0.10%+5.21%-6.20%+26.11%-8.97%+2.85%1.13%1.71%43.6929.313.68%Traditional Chinese Medicine Ii
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
28.280.52+1.87%2.69M76.44M27.8427.7628.8027.792.71B1.77B95.67M62.65M-5.04%-8.15%+17.00%-10.22%+51.47%+34.92%+13.03%0.78%4.30%115.9045.473.64%Pharmaceutical Business
000963Huadong Medicine
35.240.61+1.76%8.37M294.59M34.6034.6335.4834.5361.82B61.74B1.75B1.75B-0.34%+4.48%+3.31%-3.45%+20.64%+11.45%+1.85%2.64%0.48%19.2521.782.74%Chemical Pharmaceuticals
605266JZJ Chain Drugstore Corporation
20.990.35+1.70%3.10M65.46M20.6920.6421.4220.693.29B2.95B156.66M140.72M-1.04%-8.62%-3.85%-20.94%+13.71%-50.77%-9.02%5.10%2.20%13.887.943.54%Pharmaceutical Business
600668Zhejiang Jianfeng Group
10.030.16+1.62%4.43M44.50M9.949.8710.129.923.45B3.45B344.08M344.08M-0.59%-0.99%+1.52%-6.52%+22.17%+11.32%-1.18%1.00%1.29%96.4436.882.03%Cements
002603Shijiazhuang Yiling Pharmaceutical
14.120.22+1.58%15.09M213.17M13.9613.9014.2213.9523.59B19.43B1.67B1.38B-0.28%-3.02%+2.77%-17.57%-6.49%-31.22%-11.81%2.12%1.10%158.6517.451.94%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
18.760.29+1.57%2.16M40.59M18.4718.4718.9318.443.59B2.59B191.26M138.04M+4.05%+5.10%+4.98%-1.47%+6.17%+8.23%+5.16%3.29%1.57%20.5915.832.65%Chemical Pharmaceuticals
002262Jiangsu Nhwa Pharmaceutical
21.280.29+1.38%12.80M272.13M20.9220.9921.5420.9121.62B18.76B1.02B881.79M-1.89%-1.21%-5.08%-20.45%-17.81%-12.46%-12.61%1.50%1.45%18.4620.863.00%Chemical Pharmaceuticals
002727Yixintang Pharmaceutical
13.160.17+1.31%7.56M99.74M13.0012.9913.2512.987.71B5.23B585.60M397.31M+1.39%+1.23%+7.25%-5.87%+15.44%-29.06%+1.08%3.04%1.90%49.4714.032.08%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
11.810.15+1.29%4.92M58.22M11.6611.6611.9811.584.72B1.76B400.01M149.17M-1.58%-6.86%+8.85%-2.80%+22.51%+4.42%+7.07%0.85%3.30%35.1541.153.43%Pharmaceutical Business
600511China National Medicines Corporation
30.160.37+1.24%5.60M168.96M29.8629.7930.3029.7922.76B16.69B754.50M553.35M-0.49%-3.64%-5.40%-11.76%+0.87%-0.61%-11.86%2.83%1.01%10.5110.601.71%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
14.790.18+1.23%5.53M81.94M14.7514.6115.0014.6416.84B16.84B1.14B1.14B-3.96%-1.99%+6.63%-5.25%+17.57%-38.63%-1.79%4.19%0.49%19.8014.442.46%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.810.13+1.22%3.34M36.24M10.6810.6810.9710.662.22B1.49B205.40M137.88M-1.10%-3.05%+4.55%-9.46%+25.84%+36.66%+3.54%0.37%2.43%47.4164.732.90%Pharmaceutical Business
002907Chongqing Pharscin Pharmaceutical
12.600.15+1.20%2.81M35.51M12.5212.4512.7212.425.26B3.89B417.60M308.89M-1.10%-2.48%+2.77%-10.06%+7.28%+2.65%-3.08%0.67%0.91%84.00161.542.41%Traditional Chinese Medicine Ii
600107Hubei Mailyard Share
4.460.05+1.13%9.53M42.81M4.454.414.564.421.61B1.61B360.00M360.00M-3.67%-12.03%+9.85%-20.21%+42.95%+23.55%-2.41%--2.65%LossLoss3.18%Clothing and Home Textiles
301015Qingdao Baheal Medical INC.
23.720.26+1.11%3.82M91.11M23.3223.4624.2423.3212.47B12.47B525.62M525.55M-3.18%-2.31%+2.24%-14.49%+11.94%-22.02%-2.02%3.21%0.73%16.5918.993.92%Pharmaceutical Business
002793Luoxin Pharmaceuticals Group Stock
3.660.04+1.10%10.40M38.15M3.643.623.703.633.98B3.97B1.09B1.09B-1.08%-5.43%+0.55%-15.47%-3.94%-8.50%-4.19%--0.96%LossLoss1.93%Chemical Pharmaceuticals
603883LBX Pharmacy Chain Joint Stock
15.800.17+1.09%13.53M214.48M15.7215.6316.0215.6412.01B11.98B760.10M758.13M-3.89%-6.62%0.00%-17.32%+35.40%-31.10%-3.48%4.53%1.79%14.2512.932.43%Pharmaceutical Business
002589Realcan Pharmaceutical Group
2.980.03+1.02%19.04M56.76M2.952.953.002.954.48B4.07B1.50B1.37B-1.65%-3.56%+7.19%-6.67%+32.86%+24.17%+0.34%0.67%1.39%110.37212.861.70%Pharmaceutical Business

News

Comments

Read more