Pharmaceutical E-commerce

Watchlist
  • 1037.102
  • -19.817-1.88%
Market Closed Dec 13 15:00 CST
1054.383High1035.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.30M369.36M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%Pharmaceutical Business
002758ZJAMP Group
9.880.32+3.35%28.35M283.05M9.669.5610.379.615.15B5.12B521.55M517.96M+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%Comprehensive II
600833Shanghai No.1 Pharmacy
16.340.29+1.81%58.27M974.57M15.6716.0517.6615.063.65B3.65B223.09M223.09M+22.03%+21.85%+17.98%+52.14%+52.78%+30.04%+37.37%0.76%26.12%20.3540.8516.20%Pharmaceutical Business
002873Guiyang Xintian Pharmaceutical
11.050.19+1.75%15.25M170.46M10.8210.8611.4510.782.49B2.43B225.43M220.05M+4.54%+6.76%+9.51%+41.12%+25.80%-12.68%-10.84%0.63%6.93%46.0430.786.17%Traditional Chinese Medicine Ii
600628Shanghai New World
10.320.16+1.57%104.87M1.09B10.1710.1610.9010.006.68B6.68B646.88M646.88M+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%General Retail
600107Hubei Mailyard Share
5.970.08+1.36%24.13M146.24M5.935.896.255.892.15B2.15B360.00M360.00M+9.74%+6.99%+12.22%+75.07%+75.07%-7.44%-2.45%--6.70%LossLoss6.11%Clothing and Home Textiles
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.630.13+0.41%9.59M309.23M31.0831.5034.5030.633.03B1.98B95.67M62.65M+4.29%+1.22%+0.41%+67.71%+45.83%-8.58%+1.28%0.70%15.31%129.6350.8512.29%Pharmaceutical Business
605266JZJ Chain Drugstore Corporation
26.800.07+0.26%7.60M204.94M26.5526.7327.5726.134.20B3.77B156.66M140.72M+5.18%+1.82%+5.10%+36.94%-12.42%-45.87%-44.66%4.00%5.40%17.7210.135.39%Pharmaceutical Business
301408Anhui Huaren Health Pharmaceutical
13.320.02+0.15%18.79M249.47M13.0013.3013.6812.925.33B1.99B400.01M149.17M+9.63%+9.54%+8.03%+32.80%+22.99%-23.45%-15.96%0.75%12.60%39.6446.415.71%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
5.440.000.00%18.05M98.65M5.485.445.605.352.85B2.85B524.20M524.20M-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%LossLoss4.60%Pharmaceutical Business
600668Zhejiang Jianfeng Group
10.960.000.00%12.27M136.72M10.9510.9611.4110.853.77B3.77B344.08M344.08M+1.01%+2.05%+8.30%+34.98%+36.15%-1.97%+0.09%0.91%3.57%105.3840.295.11%Cements
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.36-0.06-0.42%9.56M138.32M14.4114.4214.6014.335.88B5.80B409.80M403.84M+2.13%+0.77%+4.66%+11.84%+10.72%-24.82%-23.13%1.39%2.37%17.8820.111.87%Traditional Chinese Medicine Ii
301126Hunan Dajiaweikang Pharmaceutical Industry
12.22-0.12-0.97%12.76M159.01M12.3412.3412.7512.132.51B1.68B205.40M137.88M+2.69%+3.21%+6.72%+36.08%+33.84%-10.48%-5.93%0.33%9.25%53.6073.175.02%Pharmaceutical Business
600511China National Medicines Corporation
34.89-0.36-1.02%4.69M164.19M35.2535.2535.2834.8026.32B19.31B754.50M553.35M-0.80%+1.99%+1.84%+23.29%+9.41%+17.45%+25.66%2.45%0.85%12.1612.271.36%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
300573Shenyang Xingqi Pharmaceutical
84.17-0.97-1.14%14.02M1.20B84.4885.1488.6183.6714.75B11.35B175.25M134.81M-0.81%+1.48%-3.82%+11.07%-51.57%-26.43%-34.03%3.14%10.40%42.3461.445.80%Chemical Pharmaceuticals
002907Chongqing Pharscin Pharmaceutical
14.59-0.17-1.15%5.84M85.79M14.6114.7614.9414.566.09B4.51B417.60M308.89M+4.59%+3.92%+7.44%+22.91%+12.62%-11.76%-5.04%0.58%1.89%97.27187.052.58%Traditional Chinese Medicine Ii
603939Yifeng Pharmacy Chain
24.89-0.29-1.15%13.27M334.32M25.0925.1825.6024.8530.18B30.17B1.21B1.21B+5.69%+6.28%+2.01%+36.23%-12.85%-20.46%-23.88%2.68%1.10%19.8221.362.98%Pharmaceutical Business
002788Luyan Pharma
9.04-0.11-1.20%10.95M100.22M9.129.159.309.023.51B3.45B388.52M381.59M+1.80%+2.03%+3.08%+26.97%+17.56%-2.06%+4.03%3.32%2.87%9.789.663.06%Pharmaceutical Business
600535Tasly Pharmaceutical Group
14.88-0.19-1.26%14.10M211.13M15.0815.0715.1614.8622.23B22.23B1.49B1.49B+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%Traditional Chinese Medicine Ii
301087Cofoe Medical Technology
38.88-0.51-1.29%2.23M87.83M39.2039.3940.1538.788.13B3.52B209.09M90.57M+3.27%+2.91%+3.13%+26.33%+16.95%+4.66%+7.56%4.63%2.47%30.7631.973.48%Medical Devices
600998Jointown Pharmaceutical Group
5.47-0.09-1.62%27.98M154.00M5.565.565.575.4627.58B27.58B5.04B5.04B+1.30%+1.86%+1.48%+16.88%+6.63%-2.40%+4.38%3.55%0.56%13.4712.691.98%Pharmaceutical Business
300146Byhealth Co.,Ltd
13.29-0.22-1.63%56.29M760.48M13.5213.5113.7513.2722.60B15.02B1.70B1.13B+4.24%+6.15%+3.02%+22.04%-6.47%-23.35%-17.65%6.77%4.98%31.6412.943.55%food processing
603233DaShenLin Pharmaceutical Group
16.22-0.27-1.64%15.42M251.54M16.3516.4916.6016.1418.47B18.47B1.14B1.14B+3.64%+4.11%+1.25%+29.86%+3.77%-36.09%-33.20%3.82%1.35%21.7115.842.79%Pharmaceutical Business
002727Yixintang Pharmaceutical
14.67-0.25-1.68%17.22M254.66M14.8914.9215.0714.658.74B5.98B596.01M407.71M+2.44%+4.79%+3.09%+27.68%-8.37%-41.37%-35.54%2.73%4.22%55.9915.912.82%Pharmaceutical Business
600750Jiangzhong Pharmaceutical
21.02-0.36-1.68%8.05M170.53M21.3121.3821.4020.9813.22B13.18B629.13M627.15M+0.53%+3.14%-1.18%+15.30%-14.62%-0.10%+6.81%8.56%1.28%17.6218.671.96%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.56-0.34-1.71%1.96M38.57M19.9019.9019.9819.513.75B2.70B191.57M138.04M-0.05%+0.82%+2.73%+12.16%+0.62%-19.78%-15.11%2.13%1.42%21.4916.532.36%Chemical Pharmaceuticals
300288Guiyang Longmaster Information & Technology
17.71-0.31-1.72%24.36M441.37M17.8518.0218.4317.715.98B4.54B337.94M256.57M-0.73%+12.02%+10.83%+58.13%+58.05%-6.42%+8.02%0.31%9.50%104.7977.344.00%IT Service Ⅱ
002793Luoxin Pharmaceuticals Group Stock
4.54-0.08-1.73%26.65M123.18M4.614.624.724.544.94B4.93B1.09B1.09B+1.79%+5.34%+6.32%+31.98%+16.71%-23.31%-15.30%--2.45%LossLoss3.90%Chemical Pharmaceuticals
002262Jiangsu Nhwa Pharmaceutical
25.40-0.46-1.78%8.05M204.58M25.8025.8625.8525.2025.81B22.40B1.02B881.79M-2.46%-6.03%-4.37%-1.63%+5.61%+1.03%-5.22%1.26%0.91%22.0324.902.51%Chemical Pharmaceuticals

News