Pharmaceutical E-commerce

Watchlist
  • 925.524
  • +2.550+0.28%
Market Closed Jan 17 15:00 CST
929.145High916.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605199Hainan Huluwa Pharmaceutical Group
18.671.70+10.02%32.43M574.35M16.9916.9718.6716.577.47B7.47B400.11M400.11M+9.25%+6.75%-1.63%+41.44%+97.36%+25.94%+17.20%0.67%8.10%66.2170.1912.38%Traditional Chinese Medicine Ii
002390Guizhou Xinbang Pharmaceutical
4.060.19+4.91%70.54M283.20M3.873.874.153.837.89B7.52B1.94B1.85B+10.03%-4.47%-2.87%+18.34%+27.24%-7.13%-10.77%2.22%3.81%36.2527.438.27%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.700.66+2.99%7.67M171.66M21.9122.0422.7521.8314.28B14.24B629.02M627.15M+4.80%-0.70%+5.34%+0.49%+2.81%+9.24%0.00%7.93%1.22%19.0320.164.17%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
15.040.37+2.52%9.35M139.75M14.6614.6715.1814.5810.55B9.04B701.39M601.08M+7.12%+0.27%-6.35%-6.64%+9.54%+40.43%-2.08%2.99%1.56%20.3827.554.09%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
23.420.53+2.32%811.75K18.87M22.9822.8923.5922.512.41B775.24M102.89M33.10M+6.07%+3.77%-4.87%-13.42%+9.64%-13.79%+1.39%2.33%2.45%68.0827.914.72%Traditional Chinese Medicine Ii
301087Cofoe Medical Technology
34.560.76+2.25%1.12M38.69M33.9033.8034.7533.647.23B3.13B209.09M90.57M+4.44%+3.01%-8.50%-9.34%+9.31%+1.00%-2.26%5.21%1.24%27.3428.423.28%Medical Devices
605266JZJ Chain Drugstore Corporation
21.950.44+2.05%3.22M70.03M21.3821.5122.0621.173.44B3.09B156.66M140.72M+8.66%+3.39%-15.84%+1.62%+5.43%-55.95%-4.85%4.88%2.29%14.528.304.14%Pharmaceutical Business
600535Tasly Pharmaceutical Group
14.210.20+1.43%7.84M110.82M13.9614.0114.2613.9321.23B21.23B1.49B1.49B+4.41%+1.50%-3.07%-5.71%+11.19%-14.86%-1.73%4.64%0.53%24.0819.822.36%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.640.16+1.28%3.41M42.80M12.4512.4812.6512.365.18B5.10B409.80M403.84M+0.96%+1.04%-7.74%-9.84%+0.72%-33.76%-2.77%1.58%0.84%15.7417.702.32%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
25.540.32+1.27%3.14M79.79M25.1825.2225.6925.1211.01B10.99B431.05M430.31M+3.57%+1.87%-3.07%+1.35%-5.83%+7.36%-2.18%1.57%0.73%22.8224.842.26%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
4.920.06+1.23%22.58M111.09M4.854.864.964.8124.81B24.81B5.04B5.04B+2.07%-0.81%-8.89%-4.09%+9.09%-9.72%-3.91%3.94%0.45%12.1211.423.09%Pharmaceutical Business
300151Shenzhen Changhong Technology
15.970.18+1.14%5.33M84.77M15.6615.7916.1715.608.50B5.89B532.51M368.70M+6.82%+1.14%-9.88%-20.94%+12.23%-6.55%-6.06%0.69%1.45%136.50270.683.61%Special Equipment
600572Zhejiang Conba Pharmaceutical
4.420.04+0.91%23.38M103.10M4.384.384.454.3511.42B11.39B2.58B2.58B+1.38%-2.00%-7.53%-4.74%+6.51%-10.24%-5.15%4.52%0.91%23.5119.302.28%Traditional Chinese Medicine Ii
002727Yixintang Pharmaceutical
12.230.11+0.91%6.54M79.81M12.0612.1212.3012.027.16B4.86B585.60M397.31M+3.03%-0.65%-12.01%-9.81%-7.84%-46.71%-6.07%3.27%1.65%45.9813.042.31%Pharmaceutical Business
002349Jinghua Pharmaceutical Group
7.360.06+0.82%9.68M70.94M7.307.307.387.245.99B5.99B814.18M814.18M+2.22%-2.26%-9.14%-7.07%+12.88%-14.40%-3.79%1.25%1.19%27.6724.211.92%Traditional Chinese Medicine Ii
600479Zhuzhou Qianjin Pharmaceutical
10.300.08+0.78%4.92M50.48M10.1910.2210.3210.144.37B4.31B424.00M418.51M+4.04%+1.68%-4.81%-8.93%+3.41%-1.15%-3.56%3.40%1.18%14.9713.621.76%Traditional Chinese Medicine Ii
603939Yifeng Pharmacy Chain
23.380.18+0.78%3.62M84.54M23.0023.2023.5922.8128.35B28.34B1.21B1.21B-4.61%+0.34%-8.67%-3.47%+6.86%-30.24%-3.11%2.85%0.30%18.6120.073.36%Pharmaceutical Business
002873Guiyang Xintian Pharmaceutical
9.300.06+0.65%2.17M20.01M9.249.249.319.152.27B2.22B244.10M238.78M+5.44%+2.99%-9.27%-13.08%+13.97%-23.98%-1.80%1.18%0.91%41.8928.101.73%Traditional Chinese Medicine Ii
600713Nanjing Pharmaceutical
4.840.03+0.62%7.13M34.36M4.804.814.854.776.34B5.07B1.31B1.05B+2.98%+1.89%-6.74%+1.68%+13.35%+2.11%-2.42%3.31%0.68%10.9310.981.66%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
5.320.03+0.57%14.28M76.00M5.235.295.415.172.79B2.79B524.20M524.20M+7.47%+5.35%+6.40%+34.34%+56.47%+9.02%+3.10%--2.73%LossLoss4.54%Pharmaceutical Business
000788PKU HealthCare Corp.,
5.770.03+0.52%10.39M59.59M5.725.745.795.663.44B3.44B595.99M595.99M-1.37%-2.86%-17.22%-4.31%+12.26%-13.67%-3.83%1.32%1.74%26.7177.972.27%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
11.620.06+0.52%7.46M86.32M11.5711.5611.6611.4719.76B13.13B1.70B1.13B+4.03%+0.69%-8.93%-14.18%-12.04%-25.84%-3.57%7.75%0.66%27.6711.311.64%food processing
301263Guangdong Taienkang Pharmaceutical
15.690.08+0.51%2.89M45.23M15.5915.6115.8215.516.68B4.13B425.50M262.97M+4.60%+8.28%+3.56%+12.63%+18.77%+0.70%+4.67%1.91%1.10%49.5041.621.99%Chemical Pharmaceuticals
600216Zhejiang Medicine
15.410.07+0.46%11.33M174.15M15.3315.3415.5615.0914.82B14.82B961.64M961.63M+1.12%-0.39%-3.75%-5.92%+24.88%+45.10%-2.84%0.97%1.18%15.1534.473.06%Chemical Pharmaceuticals
603883LBX Pharmacy Chain Joint Stock
15.910.07+0.44%10.12M160.76M15.7315.8416.0815.5912.09B12.06B760.10M757.92M+3.58%+4.74%-11.41%-3.75%+2.45%-32.54%-2.81%4.49%1.34%14.3513.023.09%Pharmaceutical Business
002198Guangdong Jiaying Pharmaceutical
6.960.03+0.43%7.07M49.66M6.976.937.176.933.53B3.53B507.51M507.48M-1.28%+1.31%-5.31%+11.90%+13.73%-2.79%-4.92%0.72%1.39%290.00102.353.46%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
15.750.06+0.38%13.10M206.07M15.6515.6915.8115.5526.31B21.68B1.67B1.38B+0.45%-0.19%-3.49%-8.64%+2.67%-30.98%-1.62%1.90%0.95%176.9719.471.66%Traditional Chinese Medicine Ii
300003Lepu Medical Technology
10.800.04+0.37%9.34M100.73M10.7610.7610.8810.6820.31B17.45B1.88B1.62B+3.85%-0.37%-10.45%-12.12%-15.70%-27.64%-4.76%4.38%0.58%28.7216.141.86%Medical Devices
002788Luyan Pharma
8.130.03+0.37%2.13M17.27M8.088.108.158.043.16B3.10B388.52M381.59M+3.70%+2.39%-7.09%-3.21%+10.76%-7.61%-0.97%3.69%0.56%8.808.691.36%Pharmaceutical Business
600511China National Medicines Corporation
31.920.11+0.35%1.51M48.06M31.6431.8132.0431.5724.08B17.66B754.50M553.35M+5.80%-1.97%-7.10%+0.92%+0.38%+12.06%-6.72%2.68%0.27%11.1311.221.48%Pharmaceutical Business