Pharmaceutical E-commerce

Watchlist
  • 920.020
  • -9.856-1.06%
Not Open Jan 22 15:00 CST
924.761High916.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600216Zhejiang Medicine
15.170.39+2.64%23.41M351.99M14.8214.7815.2514.7914.59B14.59B961.64M961.63M-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%Chemical Pharmaceuticals
000989Jiuzhitang Co.,Ltd.
7.840.14+1.82%5.78M44.75M7.687.707.847.666.71B5.44B855.94M694.15M+2.75%+3.02%+0.90%+9.19%+18.07%-15.83%-1.51%5.10%0.83%26.9422.592.34%Traditional Chinese Medicine Ii
600998Jointown Pharmaceutical Group
4.970.05+1.02%20.54M101.11M4.924.925.004.8525.06B25.06B5.04B5.04B+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%Pharmaceutical Business
301263Guangdong Taienkang Pharmaceutical
16.030.11+0.69%5.38M86.60M15.9515.9216.2915.826.82B4.22B425.50M262.97M+1.52%+9.05%+5.95%+17.87%+20.98%+3.61%+6.94%1.87%2.05%50.5742.522.95%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
16.550.09+0.55%6.96M114.54M16.4416.4616.5816.308.81B6.10B532.51M368.70M+4.68%+6.02%-6.18%-17.99%+11.00%+4.15%-2.65%0.66%1.89%141.45280.511.70%Special Equipment
600557Jiangsu Kanion Pharmaceutical
13.340.07+0.53%6.32M83.80M13.2213.2713.3613.177.76B7.72B581.80M578.50M+2.54%+1.60%-5.59%-6.12%-12.01%-31.83%-2.06%2.79%1.09%14.2514.451.43%Traditional Chinese Medicine Ii
301331Enwei Pharmaceutical
24.000.11+0.46%769.16K18.52M23.8223.8924.5023.702.47B794.44M102.89M33.10M+4.90%+4.76%-0.50%-8.71%+14.39%-9.54%+3.90%2.27%2.32%69.7728.613.35%Traditional Chinese Medicine Ii
000788PKU HealthCare Corp.,
5.840.01+0.17%16.62M97.67M5.835.835.945.803.48B3.48B595.99M595.99M+2.28%-8.03%-21.51%-6.71%+14.96%-10.35%-2.67%1.30%2.79%27.0478.922.40%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.410.000.00%14.80M65.06M4.404.414.434.3711.39B11.36B2.58B2.58B+0.68%-2.00%-6.77%-5.97%+5.50%-6.25%-5.36%4.54%0.57%23.4619.261.36%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
20.34-0.01-0.05%9.65M195.73M20.2620.3520.4120.1511.33B11.33B556.89M556.89M-3.42%-11.87%-22.40%-21.35%-21.62%-51.90%-17.72%1.47%1.73%18.5913.781.28%Traditional Chinese Medicine Ii
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%5.31M102.90M19.4219.4819.4819.2372.19B37.70B3.71B1.94B-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.26-0.03-0.29%1.69M17.21M10.2310.2910.2910.132.11B1.41B205.40M137.88M+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%Pharmaceutical Business
002462Cachet Pharmaceutical
12.61-0.04-0.32%1.65M20.72M12.6012.6512.6712.483.68B3.68B291.71M291.47M+1.37%+2.44%-5.40%+1.29%+16.65%-10.76%-2.40%2.06%0.57%15.0714.711.50%Pharmaceutical Business
600511China National Medicines Corporation
31.09-0.10-0.32%1.72M53.18M31.0431.1931.1930.7523.46B17.20B754.50M553.35M-2.66%-0.51%-11.45%-0.26%-3.60%+8.72%-9.15%2.75%0.31%10.8410.931.41%Pharmaceutical Business
002788Luyan Pharma
8.09-0.03-0.37%1.94M15.66M8.108.128.148.043.14B3.09B388.52M381.59M+0.25%0.00%-5.05%-5.05%+9.92%-5.71%-1.46%3.71%0.51%8.768.641.23%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.70-0.10-0.37%4.07M108.56M26.7426.8026.8026.5643.41B37.54B1.63B1.41B-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%Traditional Chinese Medicine Ii
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%8.44M42.80M5.085.095.105.048.76B8.76B1.73B1.73B-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%Pharmaceutical Business
600993Mayinglong Pharmaceutical Group
24.95-0.10-0.40%2.98M74.14M24.9725.0525.1324.7210.75B10.74B431.05M430.31M-1.11%+0.08%-5.24%-0.52%-5.60%+8.48%-4.44%1.60%0.69%22.3024.271.64%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.44-0.06-0.41%7.79M112.63M14.5114.5014.5514.3921.57B21.57B1.49B1.49B+3.00%+3.29%-1.16%-2.17%+17.02%-10.03%-0.14%4.57%0.52%24.4720.141.10%Traditional Chinese Medicine Ii
600056China Meheco Group
10.62-0.05-0.47%6.29M66.63M10.6310.6710.6810.5315.89B15.88B1.50B1.50B-0.75%-2.93%-7.41%-6.68%+4.65%+2.23%-4.32%2.18%0.42%17.6415.151.41%Pharmaceutical Business
003020Hefei Lifeon Pharmaceutical
18.10-0.09-0.49%900.39K16.23M18.1018.1918.2117.893.46B2.50B191.26M138.04M+0.78%+1.00%-1.25%-3.42%+11.04%-15.22%+1.46%3.41%0.65%19.8715.271.76%Chemical Pharmaceuticals
600750Jiangzhong Pharmaceutical
22.52-0.13-0.57%3.61M81.34M22.6022.6522.7622.3514.17B14.12B629.02M627.15M+1.81%-0.13%+3.40%+4.45%+4.36%+11.26%-0.79%7.99%0.58%18.8820.001.81%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
4.98-0.03-0.60%11.92M59.50M5.025.015.044.977.12B6.98B1.43B1.40B-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
11.36-0.07-0.61%7.81M88.43M11.3811.4311.3911.2719.32B12.84B1.70B1.13B-1.90%-0.87%-10.27%-10.83%-13.94%-25.74%-5.73%7.92%0.69%27.0511.061.05%food processing
600668Zhejiang Jianfeng Group
9.72-0.06-0.61%1.41M13.79M9.909.789.909.683.34B3.34B344.08M344.08M+0.21%0.00%-8.39%-5.72%+25.42%-10.41%-4.24%1.03%0.41%93.4635.742.25%Cements
000963Huadong Medicine
34.42-0.23-0.66%6.61M227.21M34.5034.6535.0634.0260.38B60.30B1.75B1.75B+4.21%+10.00%-4.52%+2.44%+22.71%-0.43%-0.52%2.70%0.38%18.8021.273.00%Chemical Pharmaceuticals
600479Zhuzhou Qianjin Pharmaceutical
10.10-0.08-0.79%4.63M46.88M10.1410.1810.2010.074.28B4.23B424.00M418.51M-0.59%-0.69%-6.48%-9.25%+1.00%-2.88%-5.43%3.47%1.11%14.6813.361.28%Traditional Chinese Medicine Ii
603368Guangxi LiuYao Group
17.04-0.14-0.81%3.59M61.14M17.1717.1817.1716.966.80B6.77B398.86M397.17M-0.47%+0.12%-7.79%-5.60%+0.47%-5.65%-4.59%3.52%0.90%7.638.001.22%Pharmaceutical Business
002727Yixintang Pharmaceutical
12.13-0.12-0.98%4.10M49.60M12.2512.2512.2512.007.10B4.82B585.60M397.31M+0.41%-0.66%-11.52%-11.07%-10.28%-44.66%-6.84%3.30%1.03%45.6012.932.04%Pharmaceutical Business
300878Zhejiang Wecome Pharmaceutical
13.87-0.14-1.00%1.27M17.63M14.0014.0114.0313.692.01B2.00B144.79M144.12M-4.67%-7.78%-20.61%-19.64%-1.98%-41.76%-7.96%1.80%0.88%LossLoss2.43%Traditional Chinese Medicine Ii

News

Comments

Read more