Pharmaceutical E-commerce

Watchlist
  • 983.178
  • -9.264-0.93%
Not Open Dec 30 15:00 CST
992.746High980.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002198Guangdong Jiaying Pharmaceutical
7.230.21+2.99%17.37M125.44M7.087.027.386.953.67B3.67B507.51M507.48M+4.93%-16.03%-9.85%+5.24%-9.28%-2.03%0.00%0.69%3.42%301.25106.326.13%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
14.580.34+2.39%31.10M437.15M14.0814.2414.5913.553.54B2.33B243.00M160.00M-12.48%-17.81%+19.41%+19.12%+71.91%+25.35%+29.13%0.34%19.44%65.3890.007.30%Pharmaceutical Business
600993Mayinglong Pharmaceutical Group
26.680.37+1.41%6.47M172.60M26.2526.3127.0226.2511.50B11.48B431.05M430.31M+1.06%+1.64%-4.58%-2.20%+4.55%+14.70%+12.20%1.50%1.51%23.8425.952.93%Traditional Chinese Medicine Ii
300181Zhejiang Jolly Pharmaceutical
15.750.20+1.29%9.82M154.15M15.5615.5515.8715.5311.05B9.47B701.39M601.08M-2.78%-3.61%-8.32%+1.94%+6.71%+52.17%+54.26%2.86%1.63%21.3428.852.19%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.940.09+1.15%11.40M90.07M7.817.858.007.756.80B5.51B855.94M694.15M+2.58%+0.25%+2.58%+8.32%+24.45%-23.61%-18.35%5.04%1.64%27.2922.883.19%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.470.16+0.98%20.43M337.75M16.3616.3116.7816.3527.52B22.67B1.67B1.38B+1.29%-0.60%-5.29%-8.60%+13.74%-30.21%-27.67%1.82%1.48%185.0620.362.64%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
22.430.21+0.95%12.34M278.92M22.2222.2222.9522.2214.11B14.07B629.02M627.15M+3.36%+6.81%+9.36%-2.90%+0.36%+9.20%+13.97%8.02%1.97%18.8019.923.29%Traditional Chinese Medicine Ii
300151Shenzhen Changhong Technology
17.430.13+0.75%9.19M161.38M17.3617.3017.9017.209.28B6.43B532.51M368.70M-0.29%-4.07%-14.73%-3.17%+16.43%-1.75%-4.60%0.63%2.49%148.97295.424.05%Special Equipment
002262Jiangsu Nhwa Pharmaceutical
24.850.09+0.36%4.78M119.37M24.6724.7625.1624.6125.25B21.91B1.02B881.79M+1.10%+1.02%-7.07%-8.81%+5.74%-7.89%-7.28%1.29%0.54%21.5524.362.22%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.800.02+0.07%5.39M155.61M28.7428.7829.0228.6646.82B40.49B1.63B1.41B+0.10%+0.17%-0.66%-4.82%+0.84%+4.23%+4.91%3.99%0.38%13.6811.541.25%Traditional Chinese Medicine Ii
600511China National Medicines Corporation
34.730.02+0.06%5.27M184.49M34.7534.7135.4434.5226.20B19.22B754.50M553.35M+0.12%+1.91%+2.24%+0.52%+15.34%+25.99%+25.08%2.46%0.95%12.1112.212.65%Pharmaceutical Business
600535Tasly Pharmaceutical Group
14.74-0.02-0.14%6.45M95.18M14.7514.7614.8714.6822.02B22.02B1.49B1.49B+1.31%-0.20%+0.61%-6.83%+17.83%-10.29%-9.90%4.48%0.43%24.9820.561.29%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
25.86-0.07-0.27%10.40M270.33M25.8125.9326.4625.7114.40B14.40B556.89M556.89M-1.00%-0.54%-0.84%-7.84%-7.28%-46.04%-43.98%1.16%1.87%23.6417.522.89%Traditional Chinese Medicine Ii
600557Jiangsu Kanion Pharmaceutical
14.05-0.07-0.50%7.01M98.55M14.1814.1214.1813.988.17B8.13B581.80M578.50M+0.14%-2.77%-6.64%-9.12%-8.05%-31.09%-30.27%2.65%1.21%15.0115.221.42%Traditional Chinese Medicine Ii
600056China Meheco Group
11.39-0.06-0.52%9.58M109.14M11.3811.4511.4511.3517.04B17.03B1.50B1.50B0.00%-4.12%-4.77%-2.23%+13.58%+2.54%+4.13%2.04%0.64%18.9216.250.87%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.23-0.03-0.57%18.32M96.01M5.275.265.285.2226.37B26.37B5.04B5.04B-2.06%-4.56%-4.04%-8.89%+8.28%-2.78%-0.20%3.71%0.36%12.8812.131.14%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
21.04-0.13-0.61%6.44M135.94M21.2021.1721.3321.0078.01B40.73B3.71B1.94B-2.50%-2.41%-1.22%-0.52%+15.48%+29.32%+29.56%2.33%0.33%19.3720.711.56%Pharmaceutical Business
600572Zhejiang Conba Pharmaceutical
4.73-0.03-0.63%19.23M90.98M4.754.764.774.7012.16B12.12B2.57B2.56B+1.07%-2.27%-1.87%-3.86%+7.74%-6.78%-2.55%4.23%0.75%25.0320.571.47%Traditional Chinese Medicine Ii
300146Byhealth Co.,Ltd
12.34-0.08-0.64%13.63M167.84M12.4212.4212.4212.2220.99B13.94B1.70B1.13B-0.88%-6.80%-3.67%-17.18%-8.12%-23.73%-23.54%7.29%1.21%29.3812.021.61%food processing
603368Guangxi LiuYao Group
18.36-0.12-0.65%7.35M135.30M18.4318.4818.5518.317.33B7.29B399.03M397.17M+0.49%-2.34%-1.29%-3.77%+5.70%-3.88%+0.21%3.27%1.85%8.228.621.30%Pharmaceutical Business
000756Shandong Xinhua Pharmaceutical
16.46-0.13-0.78%9.35M153.94M16.5816.5916.6116.3611.23B7.39B682.41M448.77M+1.11%+0.49%+0.73%-2.31%+17.78%-20.12%-18.13%1.67%2.08%25.0522.611.51%Chemical Pharmaceuticals
600833Shanghai No.1 Pharmacy
13.89-0.11-0.79%6.43M89.10M13.9614.0014.0913.713.10B3.10B223.09M223.09M-0.07%-12.86%+2.06%+13.39%+32.79%+13.16%+16.77%0.90%2.88%17.3034.732.71%Pharmaceutical Business
600538Beihai Gofar Chuanshan Biological
4.95-0.04-0.80%9.15M45.25M4.984.995.024.872.59B2.59B524.20M524.20M+5.10%-3.51%-9.67%+30.95%+21.03%+6.00%+6.68%--1.75%LossLoss3.01%Pharmaceutical Business
300110Huaren Pharmaceutical
3.62-0.03-0.82%15.01M54.09M3.633.653.653.574.28B4.28B1.18B1.18B+0.84%-9.73%-9.27%-0.82%+19.51%-15.00%-13.79%0.58%1.27%29.1922.772.19%Chemical Pharmaceuticals
600771GuangYuYuan Chinese Herbal Medicine
19.13-0.16-0.83%4.82M92.40M19.3019.2919.3919.019.36B9.36B489.49M489.49M-3.87%-0.52%-2.30%-14.33%+5.40%-34.42%-29.12%--0.99%134.72103.971.97%Traditional Chinese Medicine Ii
000705Zhejiang Zhenyuan Share
8.10-0.07-0.86%5.68M45.93M8.158.178.198.032.71B2.28B334.12M281.97M+1.12%-8.58%-6.79%-4.14%+16.05%-15.27%-25.21%0.74%2.01%48.8033.201.96%Pharmaceutical Business
002390Guizhou Xinbang Pharmaceutical
4.52-0.04-0.88%85.58M389.49M4.534.564.704.478.79B8.37B1.94B1.85B+13.00%+3.91%+13.57%+23.81%+37.77%-1.35%+3.86%1.99%4.62%40.3630.545.04%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
18.40-0.17-0.92%1.05M19.32M18.4518.5718.5618.323.52B2.54B191.57M138.04M+0.44%-5.40%-5.30%-8.05%+12.81%-21.26%-20.14%2.27%0.76%20.2215.551.29%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.31-0.15-0.97%4.40M67.74M15.4615.4615.6515.206.51B4.03B425.50M262.97M+1.19%-2.79%+5.81%+2.27%+26.01%-11.71%-4.50%1.96%1.67%48.3040.612.91%Chemical Pharmaceuticals
603883LBX Pharmacy Chain Joint Stock
17.22-0.17-0.98%16.90M292.87M17.6317.3917.6817.1813.09B13.05B760.23M757.92M0.00%-8.99%-10.36%+1.00%-0.52%-18.54%-22.27%4.15%2.23%15.5414.092.88%Pharmaceutical Business

News

Comments

Read more