Pharmaceutical E-commerce

Watchlist
  • 1017.856
  • +7.035+0.70%
Not Open Dec 20 15:00 CST
1020.490High1009.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000950C.Q. Pharmaceutical Holding
6.540.48+7.92%115.18M746.19M6.086.066.676.0611.30B11.30B1.73B1.73B+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%Pharmaceutical Business
600771GuangYuYuan Chinese Herbal Medicine
20.411.05+5.42%24.02M487.61M19.7319.3620.8819.639.99B9.99B489.49M489.49M+4.94%+3.03%+7.99%+21.85%+4.88%-29.43%-24.38%--4.91%143.73110.926.46%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.830.68+4.49%8.52M132.77M15.2015.1515.9115.156.74B4.16B425.50M262.97M+2.59%+4.28%+15.97%+28.91%+23.19%-6.78%-1.26%1.90%3.24%49.9441.995.02%Chemical Pharmaceuticals
600129Chongqing Taiji Industry
26.740.99+3.84%14.41M382.16M25.7625.7526.9925.6514.89B14.89B556.89M556.89M+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%Traditional Chinese Medicine Ii
000756Shandong Xinhua Pharmaceutical
16.390.54+3.41%14.43M234.15M15.8815.8516.6015.8011.18B7.36B682.41M448.77M+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%Chemical Pharmaceuticals
600107Hubei Mailyard Share
5.600.18+3.32%13.19M72.96M5.425.425.655.372.02B2.02B360.00M360.00M-6.20%+2.94%+13.82%+40.70%+66.17%-10.11%-8.50%--3.66%LossLoss5.17%Clothing and Home Textiles
300181Zhejiang Jolly Pharmaceutical
16.520.46+2.86%11.69M191.82M16.0616.0616.6315.8911.59B9.93B701.39M601.08M-0.78%-2.02%-0.42%+40.72%+7.34%+75.74%+61.80%2.72%1.95%22.3830.264.61%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
12.350.34+2.83%40.97M498.30M11.9012.0112.5211.868.17B8.12B661.28M657.46M-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%LossLoss5.50%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.810.19+2.49%8.60M66.82M7.717.627.847.686.68B5.42B855.94M694.15M-0.26%+1.30%+1.69%+22.22%+23.38%-24.13%-19.69%5.12%1.24%26.8422.512.10%Traditional Chinese Medicine Ii
301408Anhui Huaren Health Pharmaceutical
12.280.29+2.42%4.94M60.78M12.0011.9912.4812.004.91B1.83B400.01M149.17M-7.81%+1.07%-1.84%+28.99%+17.74%-24.10%-22.52%0.81%3.31%36.5542.794.00%Pharmaceutical Business
301331Enwei Pharmaceutical
25.150.53+2.15%883.01K22.07M24.7424.6225.1724.442.59B832.51M102.89M33.10M-2.06%-1.02%+5.67%+18.58%+10.99%-11.78%-9.42%2.17%2.67%73.1129.982.97%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
18.770.38+2.07%1.96M36.70M18.4518.3918.8418.252.72B2.71B144.79M144.12M-5.68%-2.04%+2.74%+37.01%+26.40%-28.89%-25.29%1.33%1.36%LossLoss3.21%Traditional Chinese Medicine Ii
600272Shanghai Kai Kai Industrial
18.510.37+2.04%47.56M897.33M17.2018.1419.9217.204.50B2.96B243.00M160.00M+14.76%+53.48%+62.65%+75.45%+113.47%+58.73%+63.94%0.26%29.73%83.00114.2614.99%Pharmaceutical Business
002907Chongqing Pharscin Pharmaceutical
14.380.28+1.99%3.72M53.32M14.1014.1014.4614.076.01B4.44B417.60M308.89M-1.44%+3.08%+6.60%+24.50%+11.86%-9.93%-6.41%0.59%1.21%95.87184.362.77%Traditional Chinese Medicine Ii
301126Hunan Dajiaweikang Pharmaceutical Industry
11.290.21+1.90%3.53M39.57M11.1011.0811.3011.072.32B1.56B205.40M137.88M-7.61%-5.13%+0.71%+28.59%+27.14%-13.75%-13.09%0.35%2.56%49.5267.602.08%Pharmaceutical Business
600668Zhejiang Jianfeng Group
10.820.18+1.69%3.80M41.17M10.7810.6410.9110.753.72B3.72B344.08M344.08M-1.28%-0.28%+4.14%+30.52%+35.76%-0.09%-1.19%0.92%1.10%104.0439.781.50%Cements
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.920.22+1.61%3.57M49.53M13.7813.7013.9913.705.70B5.62B409.80M403.84M-3.06%-1.00%+4.50%+16.68%+6.10%-26.35%-25.48%1.44%0.89%17.3319.502.12%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.740.21+1.55%5.95M82.11M13.5413.5313.9913.495.57B3.34B405.35M243.35M-7.60%-2.41%+0.88%+40.92%+36.71%-32.75%-32.58%0.36%2.45%Loss41.893.70%Pharmaceutical Business
600518Kangmei Pharmaceutical
2.620.04+1.55%330.57M865.00M2.582.582.652.5836.32B35.67B13.86B13.61B-2.24%-2.24%+13.42%+52.33%+49.71%+37.89%+40.86%--2.43%145.56374.292.71%Traditional Chinese Medicine Ii
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
28.600.42+1.49%3.09M88.80M28.2028.1829.2028.042.74B1.79B95.67M62.65M-9.58%-5.70%+4.00%+55.01%+37.50%-11.46%-8.42%0.77%4.94%117.2145.984.12%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
16.450.24+1.48%11.45M188.39M16.2116.2116.6716.1318.73B18.73B1.14B1.14B+1.42%+5.11%+7.52%+35.17%+10.77%-33.64%-32.25%3.77%1.01%22.0216.063.33%Pharmaceutical Business
600993Mayinglong Pharmaceutical Group
26.730.38+1.44%5.08M135.32M26.3026.3526.8626.2211.52B11.50B431.05M430.31M+0.75%-1.18%+6.79%+24.21%-0.52%+11.56%+12.41%1.50%1.18%23.8926.002.43%Traditional Chinese Medicine Ii
300110Huaren Pharmaceutical
3.820.05+1.33%20.89M79.45M3.803.773.843.764.52B4.51B1.18B1.18B-4.98%-6.60%+2.41%+34.51%+22.08%-10.73%-9.03%0.55%1.77%30.8124.032.12%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
17.950.23+1.30%6.60M118.24M17.6917.7218.1717.609.56B6.62B532.51M368.70M-2.87%-9.02%-15.73%+31.79%+8.46%-2.07%-1.75%0.61%1.79%153.42304.243.22%Special Equipment
600479Zhuzhou Qianjin Pharmaceutical
10.960.14+1.29%8.56M93.38M10.8210.8210.9810.804.65B4.59B424.00M418.51M-1.70%-3.86%-14.91%+17.85%+3.69%-4.03%+5.18%3.19%2.05%15.9314.501.66%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.530.21+1.29%15.45M254.82M16.3216.3216.6516.2827.62B22.75B1.67B1.38B-4.34%-2.88%-1.78%+12.76%+7.41%-32.83%-27.40%1.81%1.12%185.7320.432.27%Traditional Chinese Medicine Ii
002793Luoxin Pharmaceuticals Group Stock
4.250.05+1.19%14.29M60.87M4.214.204.334.164.62B4.62B1.09B1.09B-6.39%-4.71%+2.16%+22.48%+20.74%-23.84%-20.71%--1.32%LossLoss4.05%Chemical Pharmaceuticals
000705Zhejiang Zhenyuan Share
8.550.10+1.18%7.74M65.93M8.398.458.598.362.86B2.41B334.12M281.97M-2.51%-0.47%+5.95%+23.02%+19.08%-2.29%-21.05%0.70%2.75%51.5135.042.72%Pharmaceutical Business
603939Yifeng Pharmacy Chain
25.900.30+1.17%8.25M214.62M25.5425.6026.5025.4031.40B31.40B1.21B1.21B+4.06%+9.98%+14.80%+40.68%-1.78%-12.13%-20.79%2.58%0.68%20.6222.234.30%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
18.160.20+1.11%17.36M314.77M17.9017.9618.2717.8913.81B13.76B760.23M757.92M-6.78%-5.12%+3.18%+31.13%-7.31%-15.32%-18.03%3.94%2.29%16.3914.862.12%Pharmaceutical Business

News