Pharmaceutical E-commerce

Watchlist
  • 992.441
  • +7.199+0.73%
Market Closed Dec 27 15:00 CST
997.465High979.182Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002198Guangdong Jiaying Pharmaceutical
7.020.28+4.15%17.96M125.02M6.756.747.096.673.56B3.56B507.51M507.48M-3.04%-21.65%-11.59%+10.03%-12.25%-5.14%-2.90%0.71%3.54%292.50103.246.23%Traditional Chinese Medicine Ii
605199Hainan Huluwa Pharmaceutical Group
16.500.60+3.77%17.31M283.03M15.9015.9016.5815.736.60B6.60B400.11M400.11M-7.82%-14.95%-12.70%+27.02%+68.63%+4.27%+9.74%0.76%4.33%58.5162.035.35%Traditional Chinese Medicine Ii
002758ZJAMP Group
9.060.28+3.19%7.79M70.07M8.808.789.158.754.73B4.69B521.55M517.96M-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%Comprehensive II
600750Jiangzhong Pharmaceutical
22.220.67+3.11%12.30M270.07M21.5321.5522.2921.4413.98B13.94B629.13M627.15M+1.97%+5.71%+9.03%+2.97%-1.68%+9.03%+12.91%8.10%1.96%18.6319.733.94%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
3.080.09+3.01%32.79M100.37M3.002.993.112.974.63B4.21B1.50B1.37B-4.05%-11.24%-3.14%+16.98%+34.91%-9.41%-5.23%0.65%2.40%114.07220.004.68%Pharmaceutical Business
301263Guangdong Taienkang Pharmaceutical
15.460.45+3.00%5.62M86.46M15.0115.0115.6014.936.58B4.07B425.50M262.97M-2.34%+0.19%+6.84%+14.69%+23.58%-10.38%-3.56%1.94%2.14%48.7741.014.46%Chemical Pharmaceuticals
000411Zhejiang Int'l Group
11.030.26+2.41%4.99M54.73M10.7510.7711.2510.665.76B3.54B522.15M320.96M-1.34%-6.13%-1.08%+10.85%+15.02%-2.95%+1.14%2.77%1.55%12.0411.785.48%Pharmaceutical Business
002907Chongqing Pharscin Pharmaceutical
13.530.30+2.27%3.04M40.79M13.2513.2313.6513.105.65B4.18B417.60M308.89M-5.91%-7.27%-3.63%+4.16%+8.72%-14.66%-11.94%0.63%0.98%90.20173.464.16%Traditional Chinese Medicine Ii
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
26.250.57+2.22%2.37M62.13M25.5525.6826.5225.402.51B1.64B95.67M62.65M-8.22%-17.01%-16.00%+26.57%+25.96%-18.35%-15.95%0.84%3.79%107.5842.204.36%Pharmaceutical Business
600713Nanjing Pharmaceutical
5.120.11+2.20%19.86M100.85M5.005.015.124.986.70B5.36B1.31B1.05B-1.73%-4.66%-1.54%+9.40%+16.63%+2.20%+9.40%3.13%1.90%11.5611.612.79%Pharmaceutical Business
600628Shanghai New World
8.560.18+2.15%35.02M299.01M8.388.388.708.245.54B5.54B646.88M646.88M-2.95%-17.05%-22.25%+31.49%+52.04%+14.44%+22.64%0.35%5.41%122.29174.695.49%General Retail
000705Zhejiang Zhenyuan Share
8.170.17+2.13%9.32M76.03M8.008.008.297.962.73B2.30B334.12M281.97M-4.44%-6.84%-4.44%+3.94%+13.47%-16.12%-24.56%0.73%3.30%49.2233.484.13%Pharmaceutical Business
300151Shenzhen Changhong Technology
17.300.34+2.00%8.91M154.82M17.0016.9617.7316.829.21B6.38B532.51M368.70M-3.62%-6.39%-14.14%+6.79%+12.05%-3.35%-5.31%0.64%2.42%147.86293.225.37%Special Equipment
300110Huaren Pharmaceutical
3.650.07+1.96%18.46M67.34M3.573.583.683.564.32B4.31B1.18B1.18B-4.45%-9.20%-5.68%+13.00%+16.65%-14.50%-13.07%0.58%1.56%29.4422.963.35%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
18.570.35+1.92%1.14M21.15M18.2018.2218.7818.203.56B2.56B191.57M138.04M-1.54%-5.06%-4.28%+1.42%+8.15%-21.26%-19.41%2.25%0.83%20.4115.703.18%Chemical Pharmaceuticals
002873Guiyang Xintian Pharmaceutical
9.840.18+1.86%3.04M29.78M9.749.669.919.602.40B2.35B244.10M238.78M-4.93%-10.95%-4.93%+7.54%+16.17%-23.68%-20.61%0.71%1.27%44.3229.733.21%Traditional Chinese Medicine Ii
600535Tasly Pharmaceutical Group
14.760.27+1.86%11.31M166.41M14.4914.4914.8514.4322.05B22.05B1.49B1.49B-0.40%-0.81%+1.23%+0.61%+17.52%-11.46%-9.78%4.47%0.76%25.0220.592.90%Traditional Chinese Medicine Ii
000989Jiuzhitang Co.,Ltd.
7.850.14+1.82%7.68M59.96M7.737.717.857.726.72B5.45B855.94M694.15M+0.51%+0.26%+3.02%+12.46%+19.12%-27.21%-19.28%5.10%1.11%26.9822.621.69%Traditional Chinese Medicine Ii
002788Luyan Pharma
8.480.15+1.80%5.03M42.36M8.338.338.498.273.29B3.24B388.52M381.59M-3.64%-6.19%-4.29%+5.60%+9.99%-2.53%-2.42%3.54%1.32%9.189.062.64%Pharmaceutical Business
002349Jinghua Pharmaceutical Group
7.990.14+1.78%12.59M100.29M7.897.858.057.816.51B6.51B814.18M814.18M-1.72%-5.11%-6.98%+8.27%+19.43%-9.59%-8.98%1.15%1.55%30.0426.283.06%Traditional Chinese Medicine Ii
300267Hunan Er-kang Pharmaceutical
2.910.05+1.75%29.97M87.40M2.852.862.962.846.00B4.14B2.06B1.42B-9.91%-15.41%-8.78%+15.48%+32.88%-12.35%-9.35%--2.11%LossLoss4.20%Chemical Pharmaceuticals
300878Zhejiang Wecome Pharmaceutical
17.530.30+1.74%1.22M21.48M17.3917.2317.7617.082.54B2.53B144.79M144.12M-6.61%-11.91%-7.88%+14.43%+19.74%-31.96%-30.23%1.43%0.85%LossLoss3.95%Traditional Chinese Medicine Ii
600572Zhejiang Conba Pharmaceutical
4.760.08+1.71%30.07M142.40M4.694.684.784.6612.23B12.20B2.57B2.56B-0.42%-1.04%+0.21%+4.16%+6.49%-5.44%-1.94%4.20%1.17%25.1920.702.56%Traditional Chinese Medicine Ii
300534Gansu Longshenrongfa Pharmaceutical Industry
8.960.15+1.70%5.79M51.69M8.818.819.048.762.72B2.71B303.35M302.05M-5.88%-9.95%-6.76%+12.00%+22.91%-12.07%-8.85%0.45%1.92%68.4044.143.18%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
12.730.21+1.68%3.24M41.16M12.5012.5212.8812.355.16B3.10B405.35M243.35M-7.35%-14.39%-11.23%+17.11%+27.93%-36.10%-37.54%0.39%1.33%Loss38.814.23%Pharmaceutical Business
002462Cachet Pharmaceutical
13.350.22+1.68%3.00M39.88M13.1313.1313.4113.063.89B3.89B291.71M291.47M-2.70%-5.32%-0.89%+12.94%+19.84%-5.18%-4.30%1.95%1.03%15.9515.582.67%Pharmaceutical Business
600511China National Medicines Corporation
34.710.57+1.67%3.15M108.64M34.1934.1434.8134.0026.19B19.21B754.50M553.35M+0.17%-0.52%+1.46%+8.54%+13.58%+25.64%+25.01%2.46%0.57%12.1012.202.37%Pharmaceutical Business
600056China Meheco Group
11.450.18+1.60%12.35M140.69M11.3011.2711.4711.2217.13B17.12B1.50B1.50B-1.89%-5.06%-2.88%+6.41%+12.49%+2.07%+4.68%2.03%0.83%19.0216.332.22%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
10.820.17+1.60%3.13M33.77M10.6010.6510.9110.522.22B1.49B205.40M137.88M-4.16%-11.46%-8.61%+8.74%+13.66%-18.15%-16.71%0.37%2.27%47.4664.793.66%Pharmaceutical Business
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.720.21+1.55%4.84M66.16M13.5113.5113.8013.445.62B5.54B409.80M403.84M-1.44%-4.46%-3.72%-1.72%+3.86%-27.26%-26.56%1.46%1.20%17.0919.222.67%Traditional Chinese Medicine Ii

News