Pharmaceutical E-commerce

Watchlist
  • 947.322
  • -9.534-1.00%
Not Open Mar 28 15:00 CST
963.978High947.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002923Zhuhai Rundu Pharmaceutical
15.291.39+10.00%25.51M382.35M13.5113.9015.2913.515.12B3.95B334.89M258.08M+21.83%+35.55%+60.10%+60.27%+82.46%+41.18%+60.27%1.31%9.88%132.9676.4512.81%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.870.41+3.92%9.73M104.00M10.5310.4610.9210.453.74B3.74B344.08M344.08M+3.13%+4.22%+10.13%+5.02%+24.94%+18.80%+7.09%0.92%2.83%104.5239.964.49%Cements
605199Hainan Huluwa Pharmaceutical Group
15.790.57+3.75%19.91M317.42M15.5115.2216.5215.516.32B6.32B400.11M400.11M-7.06%-10.03%-3.07%+1.22%+30.60%+24.38%-0.88%0.79%4.98%55.9959.366.64%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
19.790.31+1.59%7.03M140.78M19.6619.4820.3919.458.42B5.20B425.50M262.97M-1.98%-1.20%+7.38%+31.93%+55.95%+35.16%+32.02%1.52%2.67%62.4352.494.83%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
11.820.16+1.37%7.55M88.45M11.5411.6611.8611.492.43B1.63B205.40M137.88M+0.94%-9.15%+10.67%+11.51%+28.76%+23.25%+13.22%0.34%5.48%51.8470.783.17%Pharmaceutical Business
600535Tasly Pharmaceutical Group
15.140.17+1.14%13.98M211.90M14.9714.9715.2714.9722.62B22.62B1.49B1.49B+1.54%-0.07%+4.85%+6.17%+12.99%-5.20%+6.17%3.50%0.94%23.6623.662.00%Traditional Chinese Medicine Ii
002793Luoxin Pharmaceuticals Group Stock
3.930.04+1.03%23.10M91.12M3.893.894.063.854.27B4.27B1.09B1.09B0.00%+0.77%+8.56%-3.91%+0.26%-23.39%+2.88%--2.13%LossLoss5.40%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.580.03+0.66%33.75M155.00M4.564.554.634.5511.83B11.80B2.58B2.58B+2.00%+2.46%+4.09%-2.97%+7.76%-4.06%-1.72%4.37%1.31%24.3620.001.76%Traditional Chinese Medicine Ii
002262Jiangsu Nhwa Pharmaceutical
23.570.14+0.60%24.17M574.25M23.3023.4324.0923.1823.95B20.78B1.02B881.79M+6.89%+4.15%+12.29%-6.54%-3.99%+6.08%-3.20%1.36%2.74%20.9520.953.88%Chemical Pharmaceuticals
301408Anhui Huaren Health Pharmaceutical
11.920.05+0.42%6.80M81.49M11.8311.8712.1711.724.77B1.78B400.01M149.17M-0.50%-6.88%+2.23%+4.84%+19.08%-5.10%+8.07%0.84%4.56%35.4841.533.79%Pharmaceutical Business
000623Jilin Aodong Pharmaceutical Group
16.700.02+0.12%10.80M180.86M16.6016.6816.8416.5919.97B19.89B1.20B1.19B+1.15%-1.59%+2.52%-6.55%+19.89%+18.02%-3.30%4.79%0.91%13.9613.681.50%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
13.580.000.00%10.97M150.81M13.5513.5814.2113.365.67B4.19B417.60M308.89M-5.63%+5.27%+9.08%+2.34%+11.59%-7.46%+4.46%0.63%3.55%90.53174.106.26%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
14.35-0.02-0.14%13.20M190.02M14.3114.3714.5314.2823.97B19.75B1.67B1.38B-2.38%+0.91%+3.24%-11.15%-6.82%-32.47%-10.37%2.09%0.96%161.2417.741.74%Traditional Chinese Medicine Ii
000597Northeast Pharmaceutical Group
5.21-0.01-0.19%41.88M220.65M5.235.225.355.187.45B7.33B1.43B1.41B+3.58%+4.83%+3.99%-8.27%+21.73%+12.53%-1.14%1.92%2.98%21.4420.763.26%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.59-0.02-0.36%17.44M98.01M5.615.615.675.587.83B7.44B1.40B1.33B-0.36%-0.36%+0.90%-5.09%+1.08%-13.06%-2.95%3.58%1.31%17.6913.801.60%Traditional Chinese Medicine Ii
000705Zhejiang Zhenyuan Share
8.10-0.03-0.37%8.54M69.45M8.108.138.248.052.71B2.28B334.12M281.97M-1.46%-2.88%+5.19%+2.40%+7.57%+1.76%+2.40%0.74%3.03%48.8033.202.34%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.77-0.12-0.45%7.11M191.23M26.8426.8927.0526.7643.52B37.64B1.63B1.41B+0.64%-0.67%+0.68%-7.91%+4.12%-7.88%-5.81%4.29%0.51%15.3515.351.08%Traditional Chinese Medicine Ii
300878Zhejiang Wecome Pharmaceutical
16.85-0.08-0.47%6.07M104.49M16.6416.9318.0916.482.44B2.43B144.79M144.12M-6.34%+7.81%+17.26%-1.63%+17.26%-15.13%+11.81%1.48%4.21%LossLoss9.51%Traditional Chinese Medicine Ii
600713Nanjing Pharmaceutical
5.07-0.03-0.59%12.03M61.39M5.095.105.145.066.64B6.61B1.31B1.30B+1.20%+2.42%+4.75%+0.60%+12.92%+15.23%+2.22%3.16%0.92%11.4411.501.57%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.04-0.03-0.59%24.04M121.92M5.075.075.145.0325.41B25.41B5.04B5.04B-0.40%-1.75%+2.02%-3.45%+2.02%-16.75%-1.56%3.85%0.48%12.4111.692.17%Pharmaceutical Business
002737Sunflower Pharmaceutical Group
18.13-0.11-0.60%4.71M85.76M18.2118.2418.3518.1310.59B10.59B584.00M584.00M-0.87%-3.20%+1.34%-12.84%-9.26%-28.62%-11.52%8.27%0.81%12.389.461.21%Traditional Chinese Medicine Ii
002462Cachet Pharmaceutical
12.85-0.08-0.62%2.44M31.36M12.8612.9312.9812.783.75B3.75B291.71M291.47M0.00%-0.93%+2.64%-1.98%+14.94%+5.41%-0.54%2.02%0.84%15.3514.991.55%Pharmaceutical Business
000963Huadong Medicine
36.90-0.23-0.62%32.92M1.22B36.6137.1337.7836.3764.73B64.65B1.75B1.75B+9.33%+4.03%+6.56%+2.41%+24.41%+12.29%+6.65%2.52%1.88%20.1522.813.80%Chemical Pharmaceuticals
600056China Meheco Group
10.69-0.07-0.65%9.56M102.74M10.7610.7610.8310.6715.99B15.99B1.50B1.50B+0.38%-1.02%+0.85%-5.15%+5.86%-3.42%-3.69%2.17%0.64%17.7615.251.49%Pharmaceutical Business
600511China National Medicines Corporation
30.12-0.20-0.66%4.53M137.20M30.3530.3230.6030.1022.73B16.67B754.50M553.35M-0.23%-3.34%+1.11%-13.55%+0.43%+2.08%-11.98%2.84%0.82%11.3611.361.65%Pharmaceutical Business
002332Zhejiang Xianju Pharmaceutical
10.24-0.07-0.68%26.94M277.76M10.2610.3110.4410.1810.13B10.08B989.20M984.57M+2.09%+1.89%+6.33%-0.39%-11.88%+3.54%+3.02%2.93%2.74%16.3118.002.52%Chemical Pharmaceuticals
600216Zhejiang Medicine
13.62-0.10-0.73%25.00M344.01M13.7613.7213.9313.6013.10B13.10B961.64M961.63M+1.04%-2.51%-13.80%-15.61%-6.97%+42.32%-14.12%1.10%2.60%13.3930.472.41%Chemical Pharmaceuticals
002004Huapont Life Sciences
4.03-0.03-0.74%18.36M74.00M4.064.064.084.007.98B7.59B1.98B1.88B+2.03%0.00%+4.68%-12.58%-4.95%-5.85%-10.84%5.46%0.98%31.9826.341.97%Chemical Pharmaceuticals
000411Zhejiang Int'l Group
10.69-0.08-0.74%2.47M26.61M10.7510.7710.8610.665.58B3.45B521.89M322.69M-0.56%-3.43%+0.75%-0.65%+13.00%+2.93%+0.38%2.85%0.77%11.6711.421.86%Pharmaceutical Business
600422KPC Pharmaceuticals, Inc.
17.04-0.13-0.76%8.57M146.64M17.1717.1717.3316.9612.90B12.90B756.98M756.98M-0.47%-0.93%-1.33%+2.47%+32.09%-16.02%+7.51%1.17%1.13%19.9119.912.16%Traditional Chinese Medicine Ii

News

Comments

Read more