Pharmaceutical E-commerce

Watchlist
  • 1056.919
  • +18.608+1.79%
Market Closed Dec 12 15:00 CST
1056.919High1032.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600833Shanghai No.1 Pharmacy
16.051.46+10.01%50.43M798.28M15.8214.5916.0515.213.58B3.58B223.09M223.09M+21.59%+21.32%+16.22%+46.71%+51.20%+27.74%+34.93%0.78%22.61%19.9940.135.76%Pharmaceutical Business
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.53M450.97M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%Pharmaceutical Business
300147Xiangxue Pharmaceutical
13.871.25+9.90%121.99M1.68B12.5512.6214.8512.559.17B9.12B661.28M657.46M+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%LossLoss18.23%Traditional Chinese Medicine Ii
301408Anhui Huaren Health Pharmaceutical
13.300.96+7.78%22.68M296.60M12.3412.3413.5412.265.32B1.98B400.01M149.17M+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%15.20%39.5846.3410.37%Pharmaceutical Business
600628Shanghai New World
10.160.69+7.29%100.24M986.39M9.389.4710.369.266.57B6.57B646.88M646.88M+11.16%+1.50%+42.50%+69.90%+81.11%+38.04%+45.56%0.30%15.50%145.14207.3511.62%General Retail
300878Zhejiang Wecome Pharmaceutical
20.571.25+6.47%8.14M164.47M19.4419.3220.9919.272.98B2.96B144.79M144.12M+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%LossLoss8.90%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
20.221.12+5.86%91.51M1.82B19.0819.1020.9718.8515.37B15.33B760.23M757.92M+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%22.49M338.24M14.4314.4515.5014.326.19B3.71B405.35M243.35M+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%Loss46.528.17%Pharmaceutical Business
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
31.501.65+5.53%8.34M259.29M29.7029.8531.8029.593.01B1.97B95.67M62.65M+4.27%0.00%+2.24%+65.35%+45.83%-7.81%+0.86%0.70%13.32%129.1050.647.40%Pharmaceutical Business
603233DaShenLin Pharmaceutical Group
16.490.82+5.23%21.54M348.14M15.7515.6716.6515.5318.78B18.78B1.14B1.14B+6.87%+5.64%+2.30%+30.25%+2.17%-35.03%-32.08%3.76%1.89%22.0716.107.15%Pharmaceutical Business
002198Guangdong Jiaying Pharmaceutical
9.200.45+5.14%26.61M240.77M8.768.759.258.764.67B4.67B507.51M507.51M+14.43%+17.20%+22.18%+48.87%+23.66%+22.50%+27.25%0.54%5.24%383.33135.295.60%Traditional Chinese Medicine Ii
000411Zhejiang Int'l Group
12.060.54+4.69%20.05M238.12M11.5611.5212.0911.486.30B3.87B522.15M320.96M+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%Pharmaceutical Business
605199Hainan Huluwa Pharmaceutical Group
19.950.89+4.67%40.83M801.90M18.7619.0620.6818.417.98B7.98B400.11M400.11M-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%Traditional Chinese Medicine Ii
605266JZJ Chain Drugstore Corporation
26.731.06+4.13%8.03M212.63M25.5825.6727.1825.384.19B3.76B156.66M140.72M+6.62%+0.68%+0.87%+28.94%-16.78%-45.48%-44.81%4.01%5.70%17.6810.117.01%Pharmaceutical Business
002390Guizhou Xinbang Pharmaceutical
4.600.17+3.84%54.05M246.04M4.434.434.684.438.94B8.52B1.94B1.85B+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%48.97M856.69M17.0617.0317.9116.9829.47B24.28B1.67B1.38B+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%Traditional Chinese Medicine Ii
603939Yifeng Pharmacy Chain
25.180.85+3.49%13.13M327.14M24.2524.3325.3523.9530.53B30.52B1.21B1.21B+8.21%+7.51%+0.60%+35.96%-14.15%-19.04%-23.00%2.65%1.08%20.0521.615.75%Pharmaceutical Business
301087Cofoe Medical Technology
39.391.27+3.33%2.73M106.74M38.1138.1239.4537.958.24B3.57B209.09M90.57M+5.72%+5.49%+1.94%+28.15%+13.01%+7.04%+8.97%4.57%3.02%31.1632.393.94%Medical Devices
301331Enwei Pharmaceutical
26.500.84+3.27%3.19M84.35M25.6625.6627.3325.542.73B877.20M102.89M33.10M+4.91%+6.51%+1.65%+22.91%+7.37%-11.09%-4.56%2.06%9.63%77.0331.596.98%Traditional Chinese Medicine Ii
002727Yixintang Pharmaceutical
14.920.44+3.04%22.31M329.34M14.4514.4814.9714.368.89B6.08B596.01M407.71M+5.89%+6.72%+3.40%+28.62%-9.41%-40.65%-34.45%2.68%5.47%56.9516.184.21%Pharmaceutical Business
600535Tasly Pharmaceutical Group
15.070.43+2.94%22.92M342.67M14.6514.6415.1314.5922.51B22.51B1.49B1.49B+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%Traditional Chinese Medicine Ii
002907Chongqing Pharscin Pharmaceutical
14.760.42+2.93%8.41M123.61M14.2914.3414.9914.276.16B4.56B417.60M308.89M+6.96%+5.35%+6.42%+23.51%+12.71%-11.59%-3.94%0.58%2.72%98.40189.235.02%Traditional Chinese Medicine Ii
600713Nanjing Pharmaceutical
5.480.15+2.81%33.39M180.92M5.325.335.505.287.18B5.74B1.31B1.05B+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%Pharmaceutical Business
000705Zhejiang Zhenyuan Share
8.950.23+2.64%18.95M167.96M8.738.728.958.722.99B2.52B334.12M281.97M+4.80%+5.54%+9.28%+26.59%+21.11%-0.22%-17.36%0.67%6.72%53.9236.682.64%Pharmaceutical Business
002589Realcan Pharmaceutical Group
3.540.09+2.61%91.14M320.47M3.473.453.573.415.33B4.83B1.50B1.37B+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%6.67%131.11252.864.64%Pharmaceutical Business
002873Guiyang Xintian Pharmaceutical
10.860.27+2.55%9.14M98.44M10.5910.5910.8710.502.45B2.39B225.43M220.05M+5.85%+4.62%+3.33%+38.34%+22.80%-12.02%-12.38%0.64%4.15%45.2530.253.49%Traditional Chinese Medicine Ii
600056China Meheco Group
12.350.30+2.49%43.66M535.42M12.0612.0512.4011.9618.47B18.47B1.50B1.50B+5.56%+5.65%-1.52%+25.02%+18.43%+4.77%+12.91%1.88%2.92%20.5117.623.65%Pharmaceutical Business
300534Gansu Longshenrongfa Pharmaceutical Industry
10.180.24+2.41%22.37M227.36M9.909.9410.339.903.09B3.07B303.35M302.05M+3.25%+6.93%+6.49%+41.19%+38.50%-6.43%+3.56%0.39%7.41%77.7150.154.33%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.710.35+2.28%9.16M143.06M15.3615.3615.8015.336.68B4.13B425.50M262.97M+3.49%+9.25%+8.87%+22.64%+20.57%-11.35%-2.00%1.91%3.49%49.5641.673.06%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
12.340.27+2.24%8.10M99.50M12.0712.0712.4412.022.53B1.70B205.40M137.88M+5.56%+3.35%+5.56%+33.84%+34.86%-9.13%-5.00%0.32%5.88%54.1273.893.48%Pharmaceutical Business

News