Pharmaceutical E-commerce

Watchlist
  • 857.481
  • +8.272+0.97%
Market Closed Aug 2 15:00 CST
868.379High845.391Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002907Chongqing Pharscin Pharmaceutical
13.851.26+10.01%9.79M133.12M12.4912.5913.8512.455.78B4.28B417.60M308.89M+15.71%+13.06%+8.54%-6.73%+14.09%-8.46%-10.06%0.36%3.17%134.47177.5611.12%Traditional Chinese Medicine Ii
600107Hubei Mailyard Share
3.440.31+9.90%9.34M30.94M3.113.133.443.091.24B1.24B360.00M360.00M+18.21%+22.86%+9.90%-27.43%-32.15%-35.94%-43.79%--2.59%LossLoss11.18%Clothing and Home Textiles
605199Hainan Huluwa Pharmaceutical Group
10.870.77+7.62%10.98M116.17M10.0710.1010.889.894.35B4.35B400.11M400.11M+15.88%+12.64%+8.11%-11.66%-10.57%-27.99%-27.70%1.15%2.74%45.8640.869.80%Traditional Chinese Medicine Ii
300110Huaren Pharmaceutical
3.260.13+4.15%53.70M175.48M3.113.133.373.093.85B3.85B1.18B1.18B+9.03%+6.89%+3.52%-13.73%-5.75%-18.28%-22.36%0.64%4.55%19.5220.508.95%Chemical Pharmaceuticals
603939Yifeng Pharmacy Chain
20.730.59+2.93%18.78M390.58M20.0820.1421.2120.0125.13B25.08B1.21B1.21B-0.96%-11.30%-14.27%-46.07%-33.56%-31.96%-37.09%2.01%1.55%16.9517.795.96%Pharmaceutical Business
002262Jiangsu Nhwa Pharmaceutical
26.390.74+2.88%8.84M233.10M25.4825.6526.7925.4726.59B23.27B1.01B881.79M+13.02%+13.02%+10.56%+4.18%+14.89%-3.40%-1.53%1.21%1.00%23.7125.655.15%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
16.190.41+2.60%22.20M361.28M15.7115.7816.4715.6627.05B22.29B1.67B1.38B+5.89%+3.32%+7.79%-16.07%-16.50%-32.60%-28.90%1.85%1.61%59.5220.015.13%Traditional Chinese Medicine Ii
300006Chongqing Lummy Pharmaceutical
2.520.06+2.44%17.71M44.99M2.452.462.582.442.66B2.66B1.06B1.06B+7.69%+8.15%+3.28%-20.50%-15.72%-27.79%-32.26%--1.68%LossLoss5.69%Chemical Pharmaceuticals
003020Hefei Lifeon Pharmaceutical
17.670.42+2.43%1.57M27.82M17.2017.2517.9917.103.39B2.42B191.57M137.11M+7.09%+4.56%+4.43%-14.91%+5.60%-36.55%-23.31%2.36%1.14%17.7214.945.16%Chemical Pharmaceuticals
301408Anhui Huaren Health Pharmaceutical
11.020.26+2.42%8.57M94.27M10.6910.7611.3010.624.41B1.64B400.01M149.17M+4.75%+6.89%+8.46%-14.17%-11.91%-39.58%-30.47%0.91%5.75%33.1938.406.32%Pharmaceutical Business
300267Hunan Er-kang Pharmaceutical
2.280.05+2.24%29.70M67.88M2.222.232.322.214.70B3.24B2.06B1.42B+7.55%+7.55%+2.24%-18.86%-12.64%-29.63%-28.97%--2.09%LossLoss4.93%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
15.930.32+2.05%5.11M81.64M15.6415.6116.1815.518.48B5.87B532.51M368.70M+6.41%+7.13%+4.66%+0.38%+22.63%-12.52%-13.09%0.31%1.39%338.94270.004.29%Special Equipment
600993Mayinglong Pharmaceutical Group
27.070.54+2.04%5.37M145.84M26.5026.5327.5626.3511.67B11.65B431.05M430.31M+2.42%-1.85%+2.54%-6.49%+28.60%+8.11%+13.84%1.48%1.25%25.7326.334.56%Traditional Chinese Medicine Ii
603233DaShenLin Pharmaceutical Group
13.130.26+2.02%14.56M192.13M12.8312.8713.4212.7614.95B14.95B1.14B1.14B+4.12%+2.18%-7.40%-41.77%-41.62%-50.53%-46.60%2.36%1.28%14.0012.825.13%Pharmaceutical Business
600998Jointown Pharmaceutical Group
4.560.09+2.01%30.98M141.57M4.474.474.644.4422.99B22.99B5.04B5.04B+0.44%-1.72%-7.32%-27.38%-12.33%-14.39%-12.98%4.25%0.61%10.7010.584.47%Pharmaceutical Business
000756Shandong Xinhua Pharmaceutical
15.140.26+1.75%11.03M167.19M14.7814.8815.3014.7610.33B6.78B682.41M447.84M+6.47%+5.14%+5.21%-9.77%-2.32%-25.49%-24.79%1.65%2.46%21.2320.803.63%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.090.07+1.74%15.90M65.04M4.004.024.143.985.85B5.73B1.43B1.40B+5.41%+3.28%+3.28%-17.71%-5.76%-20.58%-22.10%2.44%1.13%16.9016.293.98%Chemical Pharmaceuticals
002349Jinghua Pharmaceutical Group
6.910.11+1.62%14.07M97.83M6.786.807.036.765.63B5.61B814.18M812.01M+5.82%+3.60%+3.75%-14.03%+0.91%-23.29%-21.28%1.33%1.73%24.3322.733.97%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
10.360.16+1.57%6.04M62.99M10.1910.2010.6210.104.20B2.52B405.34M243.34M+3.19%+9.75%+4.96%-21.28%-31.48%-45.47%-49.17%0.48%2.48%53.1331.595.10%Pharmaceutical Business
301331Enwei Pharmaceutical
23.360.29+1.26%1.60M37.27M23.1023.0723.8922.802.40B773.26M102.89M33.10M+11.34%+8.25%+2.91%-14.95%+1.14%-15.54%-15.87%2.33%4.82%35.8327.844.73%Traditional Chinese Medicine Ii
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.420.36+1.24%6.41M189.14M29.0029.0629.8428.9047.83B41.36B1.63B1.41B-1.44%-4.48%-0.44%-6.52%+10.68%-3.51%+5.63%2.55%0.46%11.6511.793.24%Traditional Chinese Medicine Ii
600056China Meheco Group
10.410.12+1.17%14.37M150.39M10.3310.2910.5510.2715.57B15.57B1.50B1.50B+2.36%+2.46%+1.86%-6.97%+1.17%-19.30%-5.02%2.02%0.96%16.8414.852.72%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
9.740.11+1.14%10.48M102.17M9.529.639.909.492.01B1.07B206.51M109.72M+1.99%+6.45%+3.62%-20.88%-4.32%-25.54%-25.02%0.41%9.55%52.3758.674.26%Pharmaceutical Business
002793Luoxin Pharmaceuticals Group Stock
4.090.04+0.99%9.02M37.25M4.054.054.184.044.45B4.44B1.09B1.09B+5.14%+5.68%+3.54%-13.71%-6.19%-26.44%-23.69%--0.83%LossLoss3.46%Chemical Pharmaceuticals
300003Lepu Medical Technology
12.870.12+0.94%28.00M364.19M12.6312.7513.2912.5724.20B20.80B1.88B1.62B+0.78%-4.03%-6.54%-14.90%+0.75%-39.56%-18.72%2.57%1.73%21.1719.245.65%Medical Devices
000788PKU HealthCare Corp.,
5.540.05+0.91%9.64M53.66M5.485.495.635.433.30B3.30B595.99M595.99M+7.99%+5.12%+6.87%-10.41%+3.09%-18.10%-17.12%0.47%1.62%46.1774.863.64%Chemical Pharmaceuticals
000963Huadong Medicine
28.910.21+0.73%8.12M236.52M28.6828.7029.4828.5550.72B50.62B1.75B1.75B+1.80%-1.93%+5.05%-12.87%+1.90%-34.01%-29.28%2.01%0.46%17.2217.873.24%Chemical Pharmaceuticals
600833Shanghai No.1 Pharmacy
11.400.07+0.62%3.69M42.27M11.3111.3311.5511.282.54B2.54B223.09M223.09M+2.70%+4.30%+6.94%-0.83%+12.70%-5.75%-4.16%1.10%1.66%26.5728.502.38%Pharmaceutical Business
603883LBX Pharmacy Chain Joint Stock
13.570.08+0.59%42.06M577.20M13.4813.4913.9913.3310.32B10.28B760.23M757.92M-11.25%-17.86%-23.98%-49.80%-33.35%-34.61%-39.65%2.84%5.55%10.7611.104.89%Pharmaceutical Business
600479Zhuzhou Qianjin Pharmaceutical
10.200.06+0.59%4.77M48.87M10.0710.1410.3410.064.32B4.27B424.00M418.51M+2.82%+1.29%-0.97%-9.81%+10.27%-2.49%-2.11%3.43%1.14%13.4013.492.76%Traditional Chinese Medicine Ii

News