Scarce Resources

Watchlist
  • 1517.304
  • +6.857+0.45%
Market Closed Dec 12 15:00 CST
1518.141High1505.771Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%15.87M668.80M41.6939.7242.9641.2021.97B21.60B522.27M513.46M+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%Aeronautical Equipment II
600586Shandong Jinjing Science & Technology Stock
6.310.31+5.17%68.58M425.29M6.036.006.405.969.02B9.02B1.43B1.43B+6.05%+5.87%+4.64%+29.30%+0.48%-7.35%-4.12%1.58%4.80%26.8519.547.33%Glass Fibreglass
300856Nanjing Cosmos Chemical
28.521.35+4.97%13.19M368.75M27.1027.1728.5427.109.69B9.30B339.78M326.11M+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%Cosmetics
000688Guocheng Mining
16.000.70+4.58%15.47M244.95M15.2415.3016.1915.1917.88B17.88B1.12B1.12B+18.34%+14.29%+15.11%+78.77%+39.59%+55.61%+55.46%0.11%1.38%152.38285.716.54%Industrial Metals
002738Sinomine Resource Group
40.301.43+3.68%20.44M816.04M38.7938.8740.8038.6029.08B28.66B721.49M711.23M+5.69%+6.81%+2.31%+42.65%+39.93%+20.62%+10.95%2.48%2.87%42.5113.175.66%Small Metal
301118Hunan Hengguang Technology
21.950.68+3.20%6.63M144.02M21.2821.2722.5020.892.41B2.29B109.88M104.27M+5.43%+4.97%+3.25%+42.53%+44.22%-6.40%-10.15%--6.36%LossLoss7.57%Chemical raw materials
000697Ligeance Aerospace Technology
9.030.25+2.85%20.50M186.41M8.758.789.298.757.88B5.09B873.10M563.99M+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%LossLoss6.15%Aeronautical Equipment II
000902YONFER Agricultural Technology
13.300.29+2.23%15.00M198.44M13.0613.0113.3612.9316.69B15.20B1.25B1.14B+4.40%+3.74%+0.91%+8.31%+8.13%+20.25%+19.93%2.26%1.31%12.5613.833.31%Agrochemicals
600251Xinjiang Guannong
8.130.16+2.01%20.65M166.19M7.987.978.157.936.32B6.32B776.99M776.99M+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%Processing of Agricultural Products
605086Longyan Kaolin Clay
29.000.57+2.00%2.23M64.24M28.3828.4329.3928.055.20B5.20B179.20M179.20M+5.38%+7.49%+5.30%+98.86%+64.74%+50.87%+48.61%1.16%1.25%43.3544.894.71%Non-metallic Materials II
000968Shanxi Blue Flame Holding
7.050.12+1.73%16.92M118.17M6.956.937.086.906.82B6.82B967.50M967.50M+4.29%+2.77%+5.22%+29.36%+11.20%-10.42%+1.59%2.41%1.75%16.2412.632.60%Oil and Gas Extraction II
000655Shandong Jinling Mining
7.150.10+1.42%6.73M47.72M7.037.057.157.004.26B4.26B595.34M595.34M+4.38%+4.84%+12.24%+41.87%+24.78%+0.85%+1.71%2.66%1.13%20.4318.102.13%Raw Materials for Steel Metallurgy
002237Shandong Humon Smelting
11.000.15+1.38%13.92M152.62M10.9110.8511.0410.8612.63B10.02B1.15B910.46M+4.96%+5.87%+0.55%+22.22%-6.14%-0.14%+3.33%1.23%1.53%22.1824.501.66%Precious Metals
600489Zhongjin Gold Corp.,Ltd
13.060.16+1.24%59.36M774.58M12.9812.9013.1212.9663.31B63.31B4.85B4.85B+4.31%+5.83%+3.98%+6.35%-7.17%+25.96%+36.64%3.08%1.23%17.8421.271.24%Precious Metals
600293Hubei Sanxia New Building Materials
4.000.04+1.01%82.77M327.98M3.933.964.053.854.64B4.64B1.16B1.16B+16.28%+12.99%+32.89%+65.98%+51.52%+22.70%+9.89%--7.13%142.86105.265.05%Glass Fibreglass
000960Yunnan Tin Co.,Ltd.
15.190.15+1.00%23.44M354.81M15.1115.0415.2015.0325.00B25.00B1.65B1.65B+2.98%+5.27%+0.20%+17.66%-1.68%+12.19%+8.04%1.71%1.42%15.6617.751.13%Small Metal
002155Hunan Gold Corporation
18.880.18+0.96%76.31M1.45B18.8518.7019.2918.7822.69B22.69B1.20B1.20B+5.06%+4.14%+23.16%+27.31%+6.79%+61.64%+71.48%0.69%6.35%29.4146.392.73%Precious Metals
600531Henan Yuguang Gold & Lead
7.140.06+0.85%25.70M183.00M7.097.087.167.067.78B7.78B1.09B1.09B+4.23%+6.73%+3.48%+31.49%+8.02%+18.21%+21.22%2.24%2.36%12.0213.401.41%Industrial Metals
600362Jiangxi Copper
21.920.18+0.83%15.11M329.81M21.7521.7421.9321.6575.90B45.49B3.46B2.08B+3.54%+5.08%-0.41%+17.66%-7.13%+28.09%+26.98%2.74%0.73%11.5911.671.29%Industrial Metals
600459Sino-Platinum Metals
14.470.11+0.77%7.75M111.62M14.3214.3614.5014.2711.01B10.91B760.73M753.84M+3.14%+3.43%-0.14%+22.11%+3.28%+1.76%+2.12%1.31%1.03%21.5023.491.60%Small Metal
601899Zijin Mining Group
16.240.12+0.74%100.50M1.63B16.1216.1216.2816.09431.62B333.85B26.58B20.56B+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%1.85%0.49%14.7220.431.18%Industrial Metals
600547Shandong Gold Mining
25.030.18+0.72%30.33M760.78M24.9624.8525.2524.92111.97B90.47B4.47B3.61B+3.47%+3.77%+1.46%+2.00%-9.15%+8.92%+10.51%0.88%0.84%36.7548.131.33%Precious Metals
600121Zhengzhou Coal Industry & Electric Power
4.800.03+0.63%52.72M250.19M4.774.774.814.675.85B5.85B1.22B1.22B+4.12%+7.62%+3.45%+57.38%+39.13%+10.60%+18.23%--4.33%42.86184.622.94%Coal Mining
600141Hubei Xingfa Chemicals Group
23.220.14+0.61%12.19M281.58M23.1423.0823.2622.8125.62B25.62B1.10B1.10B+2.34%+0.83%-2.85%+25.45%+13.32%+27.51%+31.56%2.58%1.11%14.7218.581.95%Agrochemicals
600980BGRIMM Technology
16.530.08+0.49%2.61M42.99M16.4616.4516.5516.353.13B2.90B189.26M175.68M+0.98%+3.90%+1.41%+27.94%+23.75%+1.74%-6.12%0.50%1.49%31.6134.081.22%Special Equipment
600328CNSIG Inner Mongolia Chemical Industry
8.500.04+0.47%19.53M165.56M8.468.468.538.3812.51B12.42B1.47B1.46B+3.66%+4.42%+0.71%+18.55%+19.05%+12.34%+12.64%3.22%1.34%14.1410.861.77%Chemical raw materials
600988Chifeng Jilong Gold Mining
17.280.08+0.47%46.25M800.72M17.2917.2017.4517.2128.75B28.75B1.66B1.66B+2.92%+2.61%+0.70%+2.92%+3.29%+24.67%+23.78%0.29%2.78%20.6935.781.40%Precious Metals
600714Qinghai Jinrui Mining Development
9.890.04+0.41%5.87M58.13M9.859.8510.079.772.85B2.85B288.18M288.18M+1.96%-1.00%+8.09%+45.23%+31.69%+9.04%+4.11%1.01%2.04%131.87366.303.05%Chemical raw materials
600549Xiamen Tungsten
21.180.08+0.38%15.10M319.13M21.1321.1021.2520.9830.04B29.96B1.42B1.41B+3.67%+5.37%-0.84%+27.82%+17.80%+26.15%+26.22%1.89%1.07%16.2918.761.28%Small Metal
000878Yunnan Copper
13.300.05+0.38%26.30M349.07M13.2513.2513.3513.1826.65B26.65B2.00B2.00B+4.97%+6.40%+0.23%+24.77%+2.94%+28.75%+25.95%2.48%1.31%16.8416.881.28%Industrial Metals

News

Comments

Read more