Scarce Resources

Watchlist
  • 1350.338
  • +2.046+0.15%
Market Closed Jul 29 15:00 CST
1362.446High1341.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000697Ligeance Aerospace Technology
6.330.58+10.09%26.57M159.87M5.735.756.335.685.53B3.68B873.10M581.45M+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%--4.57%LossLoss11.30%Aeronautical Equipment II
600489Zhongjin Gold Corp.,Ltd
15.810.39+2.53%57.49M909.56M15.5815.4216.1215.5576.64B76.64B4.85B4.85B-6.17%-5.77%+9.12%+24.31%+77.08%+50.60%+65.41%2.54%1.19%23.8525.753.70%Precious Metals
601899Zijin Mining Group
16.110.26+1.64%143.99M2.31B16.0015.8516.2815.76428.17B331.16B26.58B20.56B-8.47%-14.40%-10.70%-7.47%+35.95%+32.59%+31.40%1.55%0.70%19.5320.263.28%Industrial Metals
600980BGRIMM Technology
12.620.20+1.61%1.57M19.70M12.5412.4212.6912.412.39B2.22B189.26M175.68M+1.28%-0.94%-5.18%-10.99%-16.41%-21.26%-28.45%0.41%0.89%26.9726.022.25%New Metal Materials
300395Hubei Feilihua Quartz Glass
32.720.40+1.24%7.30M238.83M32.4132.3233.0732.0617.01B16.73B519.82M511.40M+2.12%+14.09%+7.07%+22.55%+19.11%-26.74%-9.99%0.64%1.43%33.8031.643.13%Aeronautical Equipment II
603993CMOC Group Limited
7.360.09+1.24%123.42M907.45M7.347.277.467.25158.97B130.02B21.60B17.67B-9.47%-19.39%-13.49%-16.62%+39.72%+31.49%+45.81%2.09%0.70%15.9019.272.89%Small Metal
600547Shandong Gold Mining
28.380.34+1.21%15.25M432.22M28.3628.0428.6328.09126.96B102.58B4.47B3.61B-5.96%-2.87%+3.88%-1.22%+38.78%+11.60%+24.86%0.49%0.42%49.0254.581.93%Precious Metals
600792Yunnan Coal & Energy
3.030.02+0.66%2.99M9.01M3.003.013.032.983.36B3.00B1.11B989.92M+0.66%0.00%-9.82%-18.79%-35.41%-12.96%-34.00%2.28%0.30%84.1722.951.66%Coke II
600456Baoji Titanium Industry
23.900.11+0.46%2.56M61.07M23.8523.7924.0023.6611.42B11.42B477.78M477.78M-1.28%-1.44%-7.58%-11.25%-10.32%-30.34%-23.86%1.88%0.54%20.1520.981.43%Small Metal
002155Hunan Gold Corporation
16.310.07+0.43%26.68M436.98M16.4516.2416.6416.1619.61B19.60B1.20B1.20B-11.50%-15.40%-14.38%+5.16%+41.70%+27.72%+48.14%0.80%2.22%36.0040.072.96%Precious Metals
600293Hubei Sanxia New Building Materials
2.430.01+0.41%3.38M8.20M2.432.422.442.412.82B2.82B1.16B1.16B+0.83%-2.80%-3.95%-15.92%-24.06%-12.27%-33.24%--0.29%18.6963.951.24%Glass Fibreglass
600141Hubei Xingfa Chemicals Group
17.960.06+0.34%9.21M165.05M17.8917.9018.1417.6019.81B19.81B1.10B1.10B+2.86%-4.32%-8.60%-14.15%+4.91%-27.61%+1.76%3.34%0.84%15.1214.373.02%Agrochemicals
000655Shandong Jinling Mining
5.360.01+0.19%2.48M13.31M5.355.355.425.303.19B3.19B595.34M595.34M+0.94%-4.11%-5.13%-13.55%-19.03%-17.79%-23.97%2.24%0.42%13.2313.572.24%Raw Materials for Steel Metallurgy
000968Shanxi Blue Flame Holding
5.770.01+0.17%3.36M19.33M5.805.765.815.725.58B5.58B967.50M967.50M+0.17%-2.20%-8.70%-12.18%-10.54%-26.50%-16.86%2.95%0.35%12.0510.341.56%Oil and Gas Extraction II
600362Jiangxi Copper
21.020.03+0.14%9.34M196.28M21.0520.9921.2620.8372.79B43.62B3.46B2.08B-3.50%-10.64%-10.87%-17.68%+19.82%+13.91%+21.76%2.85%0.45%11.2611.192.05%Industrial Metals
605086Longyan Kaolin Clay
15.220.02+0.13%949.16K14.43M15.1215.2015.3015.122.73B2.73B179.20M179.20M-6.91%-9.24%-12.68%-6.08%-7.27%+3.85%-22.31%1.70%0.53%23.0623.561.18%Non-metallic Materials II
002221Oriental Energy
8.090.01+0.12%2.39M19.31M8.088.088.128.0112.75B11.82B1.58B1.46B+0.37%0.00%-1.82%-11.68%-20.53%-10.71%-21.46%--0.16%82.5584.271.36%Refining and Trade
600497Yunnan Chihong Zinc&Germanium
5.250.000.00%43.72M229.27M5.245.255.285.2026.73B26.73B5.09B5.09B-5.58%-8.06%-3.49%-6.25%+12.42%-1.13%+6.92%2.67%0.86%20.7518.681.52%Industrial Metals
600121Zhengzhou Coal Industry & Electric Power
3.050.000.00%3.96M12.04M3.053.053.063.023.72B3.72B1.22B1.22B-0.65%-1.61%-8.13%-14.33%-20.98%-33.26%-24.88%--0.33%Loss117.311.31%Coal Mining
000630Tongling Nonferrous Metals Group
3.080.000.00%105.10M323.72M3.093.083.113.0639.40B32.42B12.79B10.53B-6.67%-15.62%-16.53%-22.24%+1.29%+2.30%-3.77%2.56%1.00%14.1914.601.62%Industrial Metals
600508Shanghai Datun Energy Resources
12.12-0.01-0.08%2.42M29.25M12.0712.1312.1812.018.76B8.76B722.72M722.72M-0.57%-3.73%-14.35%-11.47%-15.42%-11.79%-9.89%3.38%0.34%20.079.041.40%Coal Mining
000962Ningxia Orient Tantalum Industry
9.58-0.01-0.10%2.91M27.83M9.599.599.679.484.84B4.75B505.23M495.65M-4.10%-5.43%-7.53%-10.30%-9.79%-23.05%-22.68%--0.59%27.1425.891.98%Small Metal
600988Chifeng Jilong Gold Mining
18.90-0.02-0.11%23.14M442.12M19.0918.9219.5218.8331.45B31.45B1.66B1.66B-5.88%-6.44%+9.63%+5.76%+52.41%+28.04%+35.38%0.26%1.39%33.8739.133.65%Precious Metals
600714Qinghai Jinrui Mining Development
7.08-0.01-0.14%1.96M13.84M7.077.097.146.982.04B2.04B288.18M288.18M-1.67%-3.15%-4.07%-3.54%-17.19%-23.79%-26.25%--0.68%307.83262.222.26%Chemical Raw Materials
000960Yunnan Tin Co.,Ltd.
13.57-0.02-0.15%15.24M207.33M13.7213.5913.7713.4822.33B22.33B1.65B1.65B-6.61%-15.13%-14.60%-16.39%+3.12%-16.34%-3.49%1.92%0.93%15.2115.852.13%Small Metal
300340Jiangmen Kanhoo Industry
6.55-0.01-0.15%2.62M17.07M6.556.566.626.411.81B1.23B276.47M187.45M-1.36%-2.09%-8.39%-18.43%-36.71%-48.55%-46.31%--1.40%LossLoss3.20%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.59-0.01-0.22%20.25M92.83M4.624.604.624.559.15B9.04B1.99B1.97B-4.77%-11.90%-12.57%-10.00%+4.32%-5.36%+2.00%--1.03%15.6725.501.52%Industrial Metals
000878Yunnan Copper
11.12-0.03-0.27%19.37M215.51M11.2011.1511.2411.0422.28B22.28B2.00B2.00B-6.32%-12.99%-12.58%-19.19%+9.56%-0.09%+5.00%2.70%0.97%14.3514.111.79%Industrial Metals
600586Shandong Jinjing Science & Technology Stock
5.50-0.02-0.36%6.94M38.01M5.525.525.525.427.86B7.86B1.43B1.43B-0.72%-3.68%-6.62%-10.44%-10.00%-26.77%-16.42%1.82%0.49%14.4417.031.81%Glass Fibreglass
002237Shandong Humon Smelting
10.78-0.04-0.37%9.67M104.91M10.9510.8211.0010.7512.38B9.81B1.15B910.43M-8.41%-12.00%-7.94%-10.50%+14.26%-7.90%+1.27%1.25%1.06%23.1824.012.31%Precious Metals

News