Scarce Resources

Watchlist
  • 1424.550
  • +0.332+0.02%
Market Closed Dec 23 15:00 CST
1436.825High1422.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002221Oriental Energy
9.620.33+3.55%18.88M178.90M9.289.299.639.2215.16B14.05B1.58B1.46B+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%Refining and Trade
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
600362Jiangxi Copper
20.790.21+1.02%14.36M298.93M20.6420.5820.9520.6071.99B43.14B3.46B2.08B-0.86%-2.62%-1.70%+4.52%-8.26%+25.29%+20.43%2.89%0.69%10.9911.061.70%Industrial Metals
603993CMOC Group Limited
6.910.06+0.88%158.37M1.09B6.866.856.946.84149.25B122.07B21.60B17.67B-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%Industrial Metals
600792Yunnan Coal & Energy
3.660.03+0.83%23.17M84.25M3.653.633.823.534.06B3.88B1.11B1.06B-4.94%-6.87%-1.08%+19.61%+10.88%-30.03%-20.28%1.89%2.19%Loss27.737.99%Coke II
600547Shandong Gold Mining
23.440.19+0.82%20.25M475.66M23.3323.2523.6623.27104.86B84.72B4.47B3.61B-1.10%-5.71%-4.64%-11.88%-12.08%+6.98%+3.49%0.94%0.56%34.4245.081.68%Precious Metals
000807Yunnan Aluminium
14.170.10+0.71%32.98M467.30M14.0714.0714.3114.0649.14B49.14B3.47B3.47B-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
12.000.04+0.33%49.08M590.34M11.9911.9612.1011.9858.17B58.17B4.85B4.85B-3.69%-6.25%-5.29%-9.84%-13.47%+21.73%+25.55%3.35%1.01%16.3919.541.00%Precious Metals
000630Tongling Nonferrous Metals Group
3.290.01+0.30%144.23M476.49M3.293.283.333.2842.09B34.63B12.79B10.53B-4.64%-6.00%+0.30%+4.44%-6.27%+11.12%+2.79%2.40%1.37%14.7515.591.52%Industrial Metals
000878Yunnan Copper
12.540.01+0.08%21.07M265.53M12.5612.5312.7212.5025.13B25.13B2.00B2.00B-1.57%-3.09%-0.24%+10.19%+2.45%+21.98%+18.75%2.63%1.05%15.8715.911.76%Industrial Metals
000902YONFER Agricultural Technology
12.73-0.03-0.24%5.01M64.07M12.7212.7612.9112.6615.97B14.55B1.25B1.14B-3.41%-1.70%-1.39%+12.75%+8.16%+18.42%+14.79%2.36%0.44%12.0213.231.96%Agrochemicals
000960Yunnan Tin Co.,Ltd.
14.22-0.04-0.28%15.49M221.62M14.3214.2614.3914.2023.40B23.40B1.65B1.65B-2.47%-3.40%-2.80%+6.84%-3.79%+3.87%+1.14%1.83%0.94%14.6616.611.33%Small Metal
600188Yankuang Energy Group
13.88-0.06-0.43%31.29M437.05M13.9413.9414.0813.84139.35B81.71B10.04B5.89B-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%Coal Mining
002340GEM Co.,Ltd.
6.61-0.04-0.60%61.09M407.25M6.666.656.726.6133.88B33.61B5.13B5.08B-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%Battery
600988Chifeng Jilong Gold Mining
16.09-0.10-0.62%25.73M416.22M16.3016.1916.3316.0726.77B26.77B1.66B1.66B-3.19%-5.96%-6.67%-13.31%+0.25%+13.71%+15.25%0.31%1.55%19.2733.311.61%Precious Metals
601958Jinduicheng Molybdenum
10.33-0.07-0.67%13.02M135.10M10.4010.4010.4810.3133.33B33.33B3.23B3.23B-2.18%-2.82%-2.27%+4.55%+4.13%+15.16%+14.14%3.87%0.40%11.2610.751.64%Small Metal
600141Hubei Xingfa Chemicals Group
22.01-0.15-0.68%9.83M217.08M22.0822.1622.2721.9824.28B24.28B1.10B1.10B-1.57%-3.84%-5.13%+23.65%+15.30%+25.20%+24.70%2.73%0.89%13.9617.611.31%Agrochemicals
002128Inner Mongolia Dian Tou Energy Corporation
19.63-0.14-0.71%11.14M220.11M19.6819.7719.9519.6044.00B44.00B2.24B2.24B-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%Coal Mining
600549Xiamen Tungsten
19.86-0.16-0.80%9.51M190.54M20.0820.0220.2719.8331.53B28.09B1.59B1.41B-2.07%-4.75%-4.34%+13.16%+16.28%+18.78%+18.35%2.01%0.67%17.1119.682.20%Small Metal
000060Shenzhen Zhongjin Lingnan Nonfemet
4.79-0.04-0.83%39.21M188.72M4.824.834.854.7717.90B17.90B3.74B3.74B-3.04%-4.58%+0.63%+14.59%+16.15%+11.03%+12.34%1.17%1.05%23.2526.031.66%Industrial Metals
000792Qinghai Salt Lake Industry
16.54-0.14-0.84%27.28M455.44M16.7716.6816.9116.5489.86B89.86B5.43B5.43B0.00%-6.02%-8.97%+14.23%-4.34%+4.22%+3.70%--0.50%16.4711.352.22%Agrochemicals
600328CNSIG Inner Mongolia Chemical Industry
8.04-0.07-0.86%13.83M111.96M8.098.118.178.0211.83B11.74B1.47B1.46B-2.78%-3.94%-1.35%+15.02%+18.24%+3.80%+6.55%3.41%0.95%13.3810.271.85%Chemical raw materials
002237Shandong Humon Smelting
10.25-0.09-0.87%7.71M79.49M10.3610.3410.3810.2211.77B9.33B1.15B910.46M-3.67%-3.76%-4.12%+8.47%-8.97%-3.71%-3.71%1.32%0.85%20.6722.831.55%Precious Metals
002738Sinomine Resource Group
36.15-0.41-1.12%9.43M345.20M36.4036.5637.1036.1326.08B25.71B721.49M711.23M-4.31%-4.49%-7.87%+27.78%+32.95%-0.25%-0.47%2.77%1.33%38.1311.812.65%Small Metal
600111China Northern Rare Earth
21.80-0.25-1.13%27.20M595.75M22.1222.0522.1521.7078.81B78.81B3.62B3.62B-1.22%-4.72%-5.34%+31.80%+28.46%+11.28%+13.13%0.32%0.75%56.4833.232.04%Small Metal
600459Sino-Platinum Metals
13.84-0.16-1.14%4.90M68.28M14.0014.0014.0513.8210.53B10.43B760.73M753.84M-2.33%-2.19%-2.05%+14.00%+5.25%-1.77%-2.33%1.37%0.65%20.5622.471.64%Small Metal
600531Henan Yuguang Gold & Lead
6.57-0.09-1.35%14.51M96.19M6.686.666.716.557.16B7.16B1.09B1.09B-4.78%-5.74%-2.09%+12.50%+8.77%+12.89%+11.54%2.44%1.33%11.0612.332.40%Industrial Metals
600586Shandong Jinjing Science & Technology Stock
5.79-0.08-1.36%14.17M82.45M5.865.875.905.778.27B8.27B1.43B1.43B-3.98%-2.69%-1.86%+18.16%+0.35%-13.20%-12.02%1.73%0.99%24.6417.932.22%Glass Fibreglass
002155Hunan Gold Corporation
16.64-0.23-1.36%34.90M584.47M16.8716.8716.9516.5420.00B20.00B1.20B1.20B-5.45%-11.30%-17.79%+6.39%-1.83%+50.32%+51.14%0.78%2.90%25.9240.882.43%Precious Metals
600123Shanxi Lanhua Sci-Tech Venture
8.54-0.13-1.50%12.23M105.40M8.638.678.708.5212.58B12.58B1.47B1.47B-5.11%-4.37%-0.81%+5.69%-4.04%-7.38%-17.01%8.78%0.83%12.506.002.08%Coal Mining

News

Comments

Read more